Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 19,320 | 19,320 | 19,320 | 19,320 | 0,42% |
21.06.2024 | 19,240 | 19,240 | 19,240 | 19,240 | -0,10% |
20.06.2024 | 19,260 | 19,260 | 19,260 | 19,260 | -0,26% |
18.06.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,42% |
17.06.2024 | 19,230 | 19,230 | 19,230 | 19,230 | 0,26% |
14.06.2024 | 19,180 | 19,180 | 19,180 | 19,180 | 0,74% |
13.06.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,21% |
12.06.2024 | 19,000 | 19,000 | 19,000 | 19,000 | 0,58% |
11.06.2024 | 18,890 | 18,890 | 18,890 | 18,890 | -0,11% |
10.06.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,21% |
07.06.2024 | 18,870 | 18,870 | 18,870 | 18,870 | 1,56% |
06.06.2024 | 18,580 | 18,580 | 18,580 | 18,580 | -3,83% |
24.06.2024 | 19,320 | 19,320 | 19,320 | 19,320 | 0,42% |
21.06.2024 | 19,240 | 19,240 | 19,240 | 19,240 | -0,10% |
20.06.2024 | 19,260 | 19,260 | 19,260 | 19,260 | -0,26% |
18.06.2024 | 19,310 | 19,310 | 19,310 | 19,310 | 0,42% |
17.06.2024 | 19,230 | 19,230 | 19,230 | 19,230 | 0,26% |
14.06.2024 | 19,180 | 19,180 | 19,180 | 19,180 | 0,74% |
13.06.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,21% |
12.06.2024 | 19,000 | 19,000 | 19,000 | 19,000 | 0,58% |
11.06.2024 | 18,890 | 18,890 | 18,890 | 18,890 | -0,11% |
10.06.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,21% |
07.06.2024 | 18,870 | 18,870 | 18,870 | 18,870 | 1,56% |
06.06.2024 | 18,580 | 18,580 | 18,580 | 18,580 | 0,05% |
05.06.2024 | 18,570 | 18,570 | 18,570 | 18,570 | -1,95% |
03.06.2024 | 18,940 | 18,940 | 18,940 | 18,940 | 3,33% |
31.05.2024 | 18,330 | 18,330 | 18,330 | 18,330 | 0,27% |
30.05.2024 | 18,280 | 18,280 | 18,280 | 18,280 | -0,33% |
29.05.2024 | 18,340 | 18,340 | 18,340 | 18,340 | -0,76% |
28.05.2024 | 18,480 | 18,480 | 18,480 | 18,480 | -0,48% |
Máximo: 19,320 | Mínimo: 18,280 | Diferencia: 1,040 | Promedio: 18,953 | % var.: 4,039 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores