![Muere un segundo manifestante de las protestas contra las subidas de impuestos en Kenia](https://i-invdn-com.investing.com/news/LYNXMPEA6M0QA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 20.963,000 | 20.963,000 | 20.963,000 | 20.963,000 | 0,58% |
20.06.2024 | 20.842,000 | 20.842,000 | 20.842,000 | 20.842,000 | 0,12% |
19.06.2024 | 20.817,000 | 20.817,000 | 20.817,000 | 20.817,000 | 0,13% |
18.06.2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | 0,02% |
17.06.2024 | 20.785,000 | 20.785,000 | 20.785,000 | 20.785,000 | 0,13% |
14.06.2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | 0,26% |
13.06.2024 | 20.706,000 | 20.706,000 | 20.706,000 | 20.706,000 | -0,20% |
12.06.2024 | 20.748,000 | 20.748,000 | 20.748,000 | 20.748,000 | -0,08% |
11.06.2024 | 20.764,000 | 20.764,000 | 20.764,000 | 20.764,000 | 0,20% |
10.06.2024 | 20.723,000 | 20.723,000 | 20.723,000 | 20.723,000 | 0,95% |
07.06.2024 | 20.527,000 | 20.527,000 | 20.527,000 | 20.527,000 | 0,01% |
06.06.2024 | 20.524,000 | 20.524,000 | 20.524,000 | 20.524,000 | 0,35% |
05.06.2024 | 20.452,000 | 20.452,000 | 20.452,000 | 20.452,000 | -0,73% |
04.06.2024 | 20.603,000 | 20.603,000 | 20.603,000 | 20.603,000 | -0,34% |
03.06.2024 | 20.673,000 | 20.673,000 | 20.673,000 | 20.673,000 | 0,26% |
31.05.2024 | 20.619,000 | 20.619,000 | 20.619,000 | 20.619,000 | -0,55% |
30.05.2024 | 20.732,000 | 20.732,000 | 20.732,000 | 20.732,000 | -0,07% |
29.05.2024 | 20.747,000 | 20.747,000 | 20.747,000 | 20.747,000 | 0,28% |
28.05.2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,04% |
27.05.2024 | 20.680,000 | 20.680,000 | 20.680,000 | 20.680,000 | -0,09% |
24.05.2024 | 20.698,000 | 20.698,000 | 20.698,000 | 20.698,000 | 0,15% |
23.05.2024 | 20.667,000 | 20.667,000 | 20.667,000 | 20.667,000 | 0,36% |
Máximo: 20.963,000 | Mínimo: 20.452,000 | Diferencia: 511,000 | Promedio: 20.704,909 | % var.: 1,802 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores