Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 1,05% |
07.05.2024 | 11.288,000 | 11.288,000 | 11.288,000 | 11.288,000 | 3,62% |
02.05.2024 | 10.894,000 | 10.894,000 | 10.894,000 | 10.894,000 | -1,57% |
01.05.2024 | 11.068,000 | 11.068,000 | 11.068,000 | 11.068,000 | -0,04% |
30.04.2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | 0,87% |
26.04.2024 | 10.977,000 | 10.977,000 | 10.977,000 | 10.977,000 | 0,52% |
25.04.2024 | 10.920,000 | 10.920,000 | 10.920,000 | 10.920,000 | 0,06% |
24.04.2024 | 10.913,000 | 10.913,000 | 10.913,000 | 10.913,000 | 1,35% |
23.04.2024 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 1,42% |
22.04.2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | -1,28% |
19.04.2024 | 10.755,000 | 10.755,000 | 10.755,000 | 10.755,000 | 0,50% |
18.04.2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,08% |
17.04.2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | -1,98% |
16.04.2024 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -0,96% |
15.04.2024 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -1,52% |
12.04.2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | -1,30% |
11.04.2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 0,01% |
10.04.2024 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | -0,73% |
09.04.2024 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 1,00% |
08.04.2024 | 11.301,000 | 11.301,000 | 11.301,000 | 11.301,000 | -0,44% |
Máximo: 11.414,000 | Mínimo: 10.617,000 | Diferencia: 797,000 | Promedio: 11.028,000 | % var.: 0,485 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores