Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 33.288,000 | 33.288,000 | 33.288,000 | 33.288,000 | 0,29% |
09.05.2024 | 33.193,000 | 33.193,000 | 33.193,000 | 33.193,000 | 0,23% |
08.05.2024 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | 0,16% |
07.05.2024 | 33.065,000 | 33.065,000 | 33.065,000 | 33.065,000 | 0,78% |
02.05.2024 | 32.809,000 | 32.809,000 | 32.809,000 | 32.809,000 | -0,70% |
01.05.2024 | 33.039,000 | 33.039,000 | 33.039,000 | 33.039,000 | -0,25% |
30.04.2024 | 33.123,000 | 33.123,000 | 33.123,000 | 33.123,000 | 1,76% |
26.04.2024 | 32.549,000 | 32.549,000 | 32.549,000 | 32.549,000 | 0,06% |
25.04.2024 | 32.530,000 | 32.530,000 | 32.530,000 | 32.530,000 | -0,00% |
24.04.2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | 0,86% |
23.04.2024 | 32.253,000 | 32.253,000 | 32.253,000 | 32.253,000 | 0,45% |
22.04.2024 | 32.108,000 | 32.108,000 | 32.108,000 | 32.108,000 | -3,54% |
10.05.2024 | 33.288,000 | 33.288,000 | 33.288,000 | 33.288,000 | 0,29% |
09.05.2024 | 33.193,000 | 33.193,000 | 33.193,000 | 33.193,000 | 0,23% |
08.05.2024 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | 0,16% |
07.05.2024 | 33.065,000 | 33.065,000 | 33.065,000 | 33.065,000 | 0,78% |
02.05.2024 | 32.809,000 | 32.809,000 | 32.809,000 | 32.809,000 | -0,70% |
01.05.2024 | 33.039,000 | 33.039,000 | 33.039,000 | 33.039,000 | -0,25% |
30.04.2024 | 33.123,000 | 33.123,000 | 33.123,000 | 33.123,000 | 1,76% |
26.04.2024 | 32.549,000 | 32.549,000 | 32.549,000 | 32.549,000 | 0,06% |
25.04.2024 | 32.530,000 | 32.530,000 | 32.530,000 | 32.530,000 | -0,00% |
24.04.2024 | 32.531,000 | 32.531,000 | 32.531,000 | 32.531,000 | 0,86% |
23.04.2024 | 32.253,000 | 32.253,000 | 32.253,000 | 32.253,000 | 0,45% |
22.04.2024 | 32.108,000 | 32.108,000 | 32.108,000 | 32.108,000 | 0,12% |
19.04.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | -0,26% |
18.04.2024 | 32.154,000 | 32.154,000 | 32.154,000 | 32.154,000 | -0,05% |
17.04.2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -0,67% |
16.04.2024 | 32.387,000 | 32.387,000 | 32.387,000 | 32.387,000 | -0,63% |
15.04.2024 | 32.591,000 | 32.591,000 | 32.591,000 | 32.591,000 | -0,49% |
12.04.2024 | 32.753,000 | 32.753,000 | 32.753,000 | 32.753,000 | 0,00% |
Máximo: 33.288,000 | Mínimo: 32.071,000 | Diferencia: 1.217,000 | Promedio: 32.711,300 | % var.: 1,637 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores