Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 26.042,000 | 26.042,000 | 26.042,000 | 26.042,000 | 2,79% |
25.09.2024 | 25.335,000 | 25.335,000 | 25.335,000 | 25.335,000 | -0,67% |
24.09.2024 | 25.507,000 | 25.507,000 | 25.507,000 | 25.507,000 | 0,74% |
20.09.2024 | 25.320,000 | 25.320,000 | 25.320,000 | 25.320,000 | 0,92% |
19.09.2024 | 25.088,000 | 25.088,000 | 25.088,000 | 25.088,000 | 1,95% |
18.09.2024 | 24.609,000 | 24.609,000 | 24.609,000 | 24.609,000 | 0,63% |
17.09.2024 | 24.454,000 | 24.454,000 | 24.454,000 | 24.454,000 | -0,82% |
13.09.2024 | 24.657,000 | 24.657,000 | 24.657,000 | 24.657,000 | -0,66% |
12.09.2024 | 24.822,000 | 24.822,000 | 24.822,000 | 24.822,000 | 2,40% |
11.09.2024 | 24.240,000 | 24.240,000 | 24.240,000 | 24.240,000 | -1,92% |
10.09.2024 | 24.715,000 | 24.715,000 | 24.715,000 | 24.715,000 | 0,11% |
09.09.2024 | 24.687,000 | 24.687,000 | 24.687,000 | 24.687,000 | -0,78% |
06.09.2024 | 24.880,000 | 24.880,000 | 24.880,000 | 24.880,000 | -1,04% |
05.09.2024 | 25.141,000 | 25.141,000 | 25.141,000 | 25.141,000 | -0,48% |
04.09.2024 | 25.263,000 | 25.263,000 | 25.263,000 | 25.263,000 | -3,99% |
03.09.2024 | 26.313,000 | 26.313,000 | 26.313,000 | 26.313,000 | 0,57% |
02.09.2024 | 26.165,000 | 26.165,000 | 26.165,000 | 26.165,000 | 0,61% |
30.08.2024 | 26.006,000 | 26.006,000 | 26.006,000 | 26.006,000 | 1,05% |
29.08.2024 | 25.735,000 | 25.735,000 | 25.735,000 | 25.735,000 | 0,40% |
28.08.2024 | 25.633,000 | 25.633,000 | 25.633,000 | 25.633,000 | 0,44% |
27.08.2024 | 25.520,000 | 25.520,000 | 25.520,000 | 25.520,000 | 0,95% |
26.08.2024 | 25.280,000 | 25.280,000 | 25.280,000 | 25.280,000 | -1,19% |
Máximo: 26.313,000 | Mínimo: 24.240,000 | Diferencia: 2.073,000 | Promedio: 25.246,000 | % var.: 1,786 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores