Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 3.514,000 | 3.514,000 | 3.514,000 | 3.514,000 | 0,75% |
16.01.2025 | 3.488,000 | 3.488,000 | 3.488,000 | 3.488,000 | -0,54% |
15.01.2025 | 3.507,000 | 3.507,000 | 3.507,000 | 3.507,000 | 1,10% |
14.01.2025 | 3.469,000 | 3.469,000 | 3.469,000 | 3.469,000 | -1,89% |
10.01.2025 | 3.536,000 | 3.536,000 | 3.536,000 | 3.536,000 | -0,20% |
09.01.2025 | 3.543,000 | 3.543,000 | 3.543,000 | 3.543,000 | 0,06% |
08.01.2025 | 3.541,000 | 3.541,000 | 3.541,000 | 3.541,000 | -0,62% |
07.01.2025 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | -0,78% |
06.01.2025 | 3.591,000 | 3.591,000 | 3.591,000 | 3.591,000 | 0,42% |
30.12.2024 | 3.576,000 | 3.576,000 | 3.576,000 | 3.576,000 | -0,75% |
27.12.2024 | 3.603,000 | 3.603,000 | 3.603,000 | 3.603,000 | 0,59% |
26.12.2024 | 3.582,000 | 3.582,000 | 3.582,000 | 3.582,000 | 0,11% |
25.12.2024 | 3.578,000 | 3.578,000 | 3.578,000 | 3.578,000 | 1,82% |
17.01.2025 | 3.514,000 | 3.514,000 | 3.514,000 | 3.514,000 | 0,75% |
16.01.2025 | 3.488,000 | 3.488,000 | 3.488,000 | 3.488,000 | -0,54% |
15.01.2025 | 3.507,000 | 3.507,000 | 3.507,000 | 3.507,000 | 1,10% |
14.01.2025 | 3.469,000 | 3.469,000 | 3.469,000 | 3.469,000 | -1,89% |
10.01.2025 | 3.536,000 | 3.536,000 | 3.536,000 | 3.536,000 | -0,20% |
09.01.2025 | 3.543,000 | 3.543,000 | 3.543,000 | 3.543,000 | 0,06% |
08.01.2025 | 3.541,000 | 3.541,000 | 3.541,000 | 3.541,000 | -0,62% |
07.01.2025 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | -0,78% |
06.01.2025 | 3.591,000 | 3.591,000 | 3.591,000 | 3.591,000 | 0,42% |
30.12.2024 | 3.576,000 | 3.576,000 | 3.576,000 | 3.576,000 | -0,75% |
27.12.2024 | 3.603,000 | 3.603,000 | 3.603,000 | 3.603,000 | 0,59% |
26.12.2024 | 3.582,000 | 3.582,000 | 3.582,000 | 3.582,000 | 0,11% |
25.12.2024 | 3.578,000 | 3.578,000 | 3.578,000 | 3.578,000 | 0,70% |
24.12.2024 | 3.553,000 | 3.553,000 | 3.553,000 | 3.553,000 | 0,82% |
23.12.2024 | 3.524,000 | 3.524,000 | 3.524,000 | 3.524,000 | 0,69% |
20.12.2024 | 3.500,000 | 3.500,000 | 3.500,000 | 3.500,000 | 0,43% |
19.12.2024 | 3.485,000 | 3.485,000 | 3.485,000 | 3.485,000 | -2,60% |
Máximo: 3.603,000 | Mínimo: 3.469,000 | Diferencia: 134,000 | Promedio: 3.541,467 | % var.: -1,789 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores