Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.12.2024 | 3.600,000 | 3.600,000 | 3.600,000 | 3.600,000 | -0,17% |
16.12.2024 | 3.606,000 | 3.606,000 | 3.606,000 | 3.606,000 | 0,36% |
13.12.2024 | 3.593,000 | 3.593,000 | 3.593,000 | 3.593,000 | -0,11% |
12.12.2024 | 3.597,000 | 3.597,000 | 3.597,000 | 3.597,000 | 0,06% |
11.12.2024 | 3.595,000 | 3.595,000 | 3.595,000 | 3.595,000 | -0,88% |
10.12.2024 | 3.627,000 | 3.627,000 | 3.627,000 | 3.627,000 | 1,12% |
09.12.2024 | 3.587,000 | 3.587,000 | 3.587,000 | 3.587,000 | -0,25% |
06.12.2024 | 3.596,000 | 3.596,000 | 3.596,000 | 3.596,000 | -0,55% |
05.12.2024 | 3.616,000 | 3.616,000 | 3.616,000 | 3.616,000 | 0,17% |
04.12.2024 | 3.610,000 | 3.610,000 | 3.610,000 | 3.610,000 | -0,61% |
03.12.2024 | 3.632,000 | 3.632,000 | 3.632,000 | 3.632,000 | -1,33% |
02.12.2024 | 3.681,000 | 3.681,000 | 3.681,000 | 3.681,000 | -0,86% |
29.11.2024 | 3.713,000 | 3.713,000 | 3.713,000 | 3.713,000 | -0,67% |
28.11.2024 | 3.738,000 | 3.738,000 | 3.738,000 | 3.738,000 | 0,00% |
27.11.2024 | 3.738,000 | 3.738,000 | 3.738,000 | 3.738,000 | -0,48% |
26.11.2024 | 3.756,000 | 3.756,000 | 3.756,000 | 3.756,000 | 0,94% |
25.11.2024 | 3.721,000 | 3.721,000 | 3.721,000 | 3.721,000 | 0,49% |
22.11.2024 | 3.703,000 | 3.703,000 | 3.703,000 | 3.703,000 | 0,08% |
21.11.2024 | 3.700,000 | 3.700,000 | 3.700,000 | 3.700,000 | -0,35% |
20.11.2024 | 3.713,000 | 3.713,000 | 3.713,000 | 3.713,000 | 0,92% |
19.11.2024 | 3.679,000 | 3.679,000 | 3.679,000 | 3.679,000 | 0,49% |
18.11.2024 | 3.661,000 | 3.661,000 | 3.661,000 | 3.661,000 | -1,21% |
Máximo: 3.756,000 | Mínimo: 3.587,000 | Diferencia: 169,000 | Promedio: 3.657,364 | % var.: -2,860 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores