Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2024 | 30.147,000 | 30.147,000 | 30.147,000 | 30.147,000 | -0,21% |
17.10.2024 | 30.210,000 | 30.210,000 | 30.210,000 | 30.210,000 | -0,76% |
16.10.2024 | 30.442,000 | 30.442,000 | 30.442,000 | 30.442,000 | -1,08% |
15.10.2024 | 30.774,000 | 30.774,000 | 30.774,000 | 30.774,000 | 0,68% |
11.10.2024 | 30.566,000 | 30.566,000 | 30.566,000 | 30.566,000 | 0,01% |
10.10.2024 | 30.563,000 | 30.563,000 | 30.563,000 | 30.563,000 | -0,93% |
09.10.2024 | 30.850,000 | 30.850,000 | 30.850,000 | 30.850,000 | 0,60% |
08.10.2024 | 30.666,000 | 30.666,000 | 30.666,000 | 30.666,000 | -1,39% |
07.10.2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 2,62% |
04.10.2024 | 30.303,000 | 30.303,000 | 30.303,000 | 30.303,000 | 0,50% |
03.10.2024 | 30.151,000 | 30.151,000 | 30.151,000 | 30.151,000 | 1,00% |
02.10.2024 | 29.853,000 | 29.853,000 | 29.853,000 | 29.853,000 | -2,38% |
01.10.2024 | 30.580,000 | 30.580,000 | 30.580,000 | 30.580,000 | 0,55% |
30.09.2024 | 30.414,000 | 30.414,000 | 30.414,000 | 30.414,000 | -2,59% |
27.09.2024 | 31.224,000 | 31.224,000 | 31.224,000 | 31.224,000 | 1,50% |
26.09.2024 | 30.763,000 | 30.763,000 | 30.763,000 | 30.763,000 | 2,96% |
25.09.2024 | 29.878,000 | 29.878,000 | 29.878,000 | 29.878,000 | -0,63% |
24.09.2024 | 30.066,000 | 30.066,000 | 30.066,000 | 30.066,000 | 0,47% |
20.09.2024 | 29.925,000 | 29.925,000 | 29.925,000 | 29.925,000 | 0,69% |
19.09.2024 | 29.721,000 | 29.721,000 | 29.721,000 | 29.721,000 | 1,67% |
Máximo: 31.224,000 | Mínimo: 29.721,000 | Diferencia: 1.503,000 | Promedio: 30.409,700 | % var.: 3,127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores