Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,63% |
16.05.2024 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | 0,20% |
15.05.2024 | 12.050,000 | 12.050,000 | 12.050,000 | 12.050,000 | 0,97% |
14.05.2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 0,12% |
13.05.2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 1,33% |
10.05.2024 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,75% |
09.05.2024 | 11.677,000 | 11.677,000 | 11.677,000 | 11.677,000 | -0,32% |
08.05.2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | 0,93% |
07.05.2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | 0,35% |
02.05.2024 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | -0,89% |
01.05.2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | -0,73% |
30.04.2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | -3,25% |
17.05.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,63% |
16.05.2024 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | 0,20% |
15.05.2024 | 12.050,000 | 12.050,000 | 12.050,000 | 12.050,000 | 0,97% |
14.05.2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 0,12% |
13.05.2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 1,33% |
10.05.2024 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,75% |
09.05.2024 | 11.677,000 | 11.677,000 | 11.677,000 | 11.677,000 | -0,32% |
08.05.2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | 0,93% |
07.05.2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | 0,35% |
02.05.2024 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | -0,89% |
01.05.2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | -0,73% |
30.04.2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | 1,23% |
26.04.2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | -0,67% |
25.04.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | 0,32% |
24.04.2024 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | 1,97% |
23.04.2024 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | 1,03% |
22.04.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,61% |
19.04.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | -0,45% |
Máximo: 12.150,000 | Mínimo: 11.311,000 | Diferencia: 839,000 | Promedio: 11.761,000 | % var.: 6,281 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores