Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | -0,13% |
01.05.2024 | 42.259,000 | 42.259,000 | 42.259,000 | 42.259,000 | -0,81% |
30.04.2024 | 42.603,000 | 42.603,000 | 42.603,000 | 42.603,000 | 1,93% |
26.04.2024 | 41.795,000 | 41.795,000 | 41.795,000 | 41.795,000 | 1,00% |
25.04.2024 | 41.383,000 | 41.383,000 | 41.383,000 | 41.383,000 | -1,73% |
24.04.2024 | 42.113,000 | 42.113,000 | 42.113,000 | 42.113,000 | 1,90% |
23.04.2024 | 41.327,000 | 41.327,000 | 41.327,000 | 41.327,000 | 0,06% |
22.04.2024 | 41.304,000 | 41.304,000 | 41.304,000 | 41.304,000 | 0,95% |
19.04.2024 | 40.917,000 | 40.917,000 | 40.917,000 | 40.917,000 | -2,12% |
18.04.2024 | 41.804,000 | 41.804,000 | 41.804,000 | 41.804,000 | 0,53% |
17.04.2024 | 41.584,000 | 41.584,000 | 41.584,000 | 41.584,000 | -0,89% |
16.04.2024 | 41.958,000 | 41.958,000 | 41.958,000 | 41.958,000 | -2,59% |
15.04.2024 | 43.072,000 | 43.072,000 | 43.072,000 | 43.072,000 | -0,28% |
12.04.2024 | 43.191,000 | 43.191,000 | 43.191,000 | 43.191,000 | 0,58% |
11.04.2024 | 42.942,000 | 42.942,000 | 42.942,000 | 42.942,000 | 0,31% |
10.04.2024 | 42.808,000 | 42.808,000 | 42.808,000 | 42.808,000 | -0,60% |
09.04.2024 | 43.066,000 | 43.066,000 | 43.066,000 | 43.066,000 | 1,03% |
08.04.2024 | 42.627,000 | 42.627,000 | 42.627,000 | 42.627,000 | 0,93% |
05.04.2024 | 42.235,000 | 42.235,000 | 42.235,000 | 42.235,000 | -1,23% |
04.04.2024 | 42.760,000 | 42.760,000 | 42.760,000 | 42.760,000 | 1,18% |
03.04.2024 | 42.263,000 | 42.263,000 | 42.263,000 | 42.263,000 | -0,31% |
Máximo: 43.191,000 | Mínimo: 40.917,000 | Diferencia: 2.274,000 | Promedio: 42.200,810 | % var.: -0,448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores