Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 10.371,000 | 10.371,000 | 10.371,000 | 10.371,000 | -0,12% |
25.04.2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | -0,24% |
24.04.2024 | 10.408,000 | 10.408,000 | 10.408,000 | 10.408,000 | 0,37% |
23.04.2024 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | 0,19% |
22.04.2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | -0,05% |
19.04.2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | -0,14% |
18.04.2024 | 10.370,000 | 10.370,000 | 10.370,000 | 10.370,000 | -0,02% |
17.04.2024 | 10.372,000 | 10.372,000 | 10.372,000 | 10.372,000 | -0,37% |
16.04.2024 | 10.411,000 | 10.411,000 | 10.411,000 | 10.411,000 | -0,49% |
15.04.2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | -0,16% |
12.04.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,00% |
11.04.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | -0,19% |
10.04.2024 | 10.499,000 | 10.499,000 | 10.499,000 | 10.499,000 | -0,06% |
09.04.2024 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | 0,11% |
08.04.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,23% |
05.04.2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,25% |
04.04.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,02% |
03.04.2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | -0,37% |
02.04.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,15% |
01.04.2024 | 10.552,000 | 10.552,000 | 10.552,000 | 10.552,000 | -0,25% |
29.03.2024 | 10.578,000 | 10.578,000 | 10.578,000 | 10.578,000 | 0,04% |
28.03.2024 | 10.574,000 | 10.574,000 | 10.574,000 | 10.574,000 | 0,20% |
27.03.2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | 0,12% |
Máximo: 10.578,000 | Mínimo: 10.350,000 | Diferencia: 228,000 | Promedio: 10.459,174 | % var.: -1,603 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores