Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.01.2022 | 27.635,609 | 27.635,609 | 27.635,609 | 27.635,609 | -0,02% |
12.01.2022 | 27.640,000 | 27.640,000 | 27.640,000 | 27.640,000 | -0,01% |
11.01.2022 | 27.642,000 | 27.642,000 | 27.642,000 | 27.642,000 | -0,02% |
07.01.2022 | 27.647,000 | 27.647,000 | 27.647,000 | 27.647,000 | -0,00% |
06.01.2022 | 27.648,000 | 27.648,000 | 27.648,000 | 27.648,000 | -0,00% |
05.01.2022 | 27.649,000 | 27.649,000 | 27.649,000 | 27.649,000 | -0,17% |
04.01.2022 | 27.695,000 | 27.695,000 | 27.695,000 | 27.695,000 | 12,49% |
30.12.2021 | 24.619,000 | 24.619,000 | 24.619,000 | 24.619,000 | -0,00% |
29.12.2021 | 24.620,000 | 24.620,000 | 24.620,000 | 24.620,000 | -0,01% |
28.12.2021 | 24.622,000 | 24.622,000 | 24.622,000 | 24.622,000 | -0,00% |
27.12.2021 | 24.623,000 | 24.623,000 | 24.623,000 | 24.623,000 | -0,01% |
24.12.2021 | 24.626,000 | 24.626,000 | 24.626,000 | 24.626,000 | -0,00% |
23.12.2021 | 24.627,000 | 24.627,000 | 24.627,000 | 24.627,000 | 0,63% |
22.12.2021 | 24.473,000 | 24.473,000 | 24.473,000 | 24.473,000 | 0,22% |
21.12.2021 | 24.419,000 | 24.419,000 | 24.419,000 | 24.419,000 | 1,32% |
20.12.2021 | 24.100,000 | 24.100,000 | 24.100,000 | 24.100,000 | -2,31% |
17.12.2021 | 24.670,000 | 24.670,000 | 24.670,000 | 24.670,000 | -1,46% |
16.12.2021 | 25.036,000 | 25.036,000 | 25.036,000 | 25.036,000 | 1,36% |
15.12.2021 | 24.699,000 | 24.699,000 | 24.699,000 | 24.699,000 | 0,37% |
14.12.2021 | 24.609,000 | 24.609,000 | 24.609,000 | 24.609,000 | -0,26% |
13.12.2021 | 24.674,000 | 24.674,000 | 24.674,000 | 24.674,000 | 0,21% |
10.12.2021 | 24.622,000 | 24.622,000 | 24.622,000 | 24.622,000 | -0,67% |
09.12.2021 | 24.788,000 | 24.788,000 | 24.788,000 | 24.788,000 | -0,70% |
08.12.2021 | 24.963,000 | 24.963,000 | 24.963,000 | 24.963,000 | 0,51% |
07.12.2021 | 24.836,000 | 24.836,000 | 24.836,000 | 24.836,000 | 2,18% |
06.12.2021 | 24.306,000 | 24.306,000 | 24.306,000 | 24.306,000 | -0,80% |
03.12.2021 | 24.502,000 | 24.502,000 | 24.502,000 | 24.502,000 | 1,78% |
02.12.2021 | 24.073,000 | 24.073,000 | 24.073,000 | 24.073,000 | -0,87% |
01.12.2021 | 24.284,000 | 24.284,000 | 24.284,000 | 24.284,000 | -0,00% |
30.11.2021 | 24.285,000 | 24.285,000 | 24.285,000 | 24.285,000 | -12,12% |
Máximo: 27.695,000 | Mínimo: 24.073,000 | Diferencia: 3.622,000 | Promedio: 25.287,754 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores