Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2024 | 41.007,621 | 41.007,621 | 41.007,621 | 41.007,621 | -0,02% |
12.01.2024 | 41.016,000 | 41.016,000 | 41.016,000 | 41.016,000 | -0,00% |
11.01.2024 | 41.018,000 | 41.018,000 | 41.018,000 | 41.018,000 | -0,00% |
10.01.2024 | 41.020,000 | 41.020,000 | 41.020,000 | 41.020,000 | -0,00% |
09.01.2024 | 41.021,000 | 41.021,000 | 41.021,000 | 41.021,000 | -0,02% |
05.01.2024 | 41.029,000 | 41.029,000 | 41.029,000 | 41.029,000 | -0,00% |
04.01.2024 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | -0,03% |
29.12.2023 | 41.042,000 | 41.042,000 | 41.042,000 | 41.042,000 | -0,00% |
28.12.2023 | 41.044,000 | 41.044,000 | 41.044,000 | 41.044,000 | -0,00% |
27.12.2023 | 41.046,000 | 41.046,000 | 41.046,000 | 41.046,000 | -0,00% |
26.12.2023 | 41.048,000 | 41.048,000 | 41.048,000 | 41.048,000 | 0,00% |
25.12.2023 | 41.048,000 | 41.048,000 | 41.048,000 | 41.048,000 | 0,27% |
22.12.2023 | 40.936,000 | 40.936,000 | 40.936,000 | 40.936,000 | 0,50% |
21.12.2023 | 40.732,000 | 40.732,000 | 40.732,000 | 40.732,000 | -1,03% |
20.12.2023 | 41.154,000 | 41.154,000 | 41.154,000 | 41.154,000 | 0,93% |
19.12.2023 | 40.776,000 | 40.776,000 | 40.776,000 | 40.776,000 | 0,99% |
18.12.2023 | 40.377,000 | 40.377,000 | 40.377,000 | 40.377,000 | -0,68% |
15.12.2023 | 40.652,000 | 40.652,000 | 40.652,000 | 40.652,000 | 0,42% |
14.12.2023 | 40.481,000 | 40.481,000 | 40.481,000 | 40.481,000 | -1,39% |
13.12.2023 | 41.051,000 | 41.051,000 | 41.051,000 | 41.051,000 | 0,35% |
12.12.2023 | 40.906,000 | 40.906,000 | 40.906,000 | 40.906,000 | -0,31% |
11.12.2023 | 41.035,000 | 41.035,000 | 41.035,000 | 41.035,000 | 1,42% |
08.12.2023 | 40.462,000 | 40.462,000 | 40.462,000 | 40.462,000 | -1,79% |
07.12.2023 | 41.201,000 | 41.201,000 | 41.201,000 | 41.201,000 | -1,28% |
06.12.2023 | 41.734,000 | 41.734,000 | 41.734,000 | 41.734,000 | 1,94% |
05.12.2023 | 40.940,000 | 40.940,000 | 40.940,000 | 40.940,000 | -1,17% |
04.12.2023 | 41.423,000 | 41.423,000 | 41.423,000 | 41.423,000 | -0,68% |
01.12.2023 | 41.705,000 | 41.705,000 | 41.705,000 | 41.705,000 | 0,22% |
30.11.2023 | 41.612,000 | 41.612,000 | 41.612,000 | 41.612,000 | 0,61% |
29.11.2023 | 41.359,000 | 41.359,000 | 41.359,000 | 41.359,000 | 0,86% |
Máximo: 41.734,000 | Mínimo: 40.377,000 | Diferencia: 1.357,000 | Promedio: 41.030,187 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores