Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,43% |
27.06.2024 | 26.365,000 | 26.365,000 | 26.365,000 | 26.365,000 | -0,08% |
26.06.2024 | 26.386,000 | 26.386,000 | 26.386,000 | 26.386,000 | 0,43% |
25.06.2024 | 26.273,000 | 26.273,000 | 26.273,000 | 26.273,000 | 0,52% |
24.06.2024 | 26.136,000 | 26.136,000 | 26.136,000 | 26.136,000 | 0,24% |
21.06.2024 | 26.073,000 | 26.073,000 | 26.073,000 | 26.073,000 | 0,02% |
20.06.2024 | 26.067,000 | 26.067,000 | 26.067,000 | 26.067,000 | -0,02% |
19.06.2024 | 26.072,000 | 26.072,000 | 26.072,000 | 26.072,000 | 0,41% |
18.06.2024 | 25.966,000 | 25.966,000 | 25.966,000 | 25.966,000 | 0,29% |
17.06.2024 | 25.891,000 | 25.891,000 | 25.891,000 | 25.891,000 | -0,58% |
14.06.2024 | 26.041,000 | 26.041,000 | 26.041,000 | 26.041,000 | 0,26% |
13.06.2024 | 25.974,000 | 25.974,000 | 25.974,000 | 25.974,000 | -0,03% |
12.06.2024 | 25.981,000 | 25.981,000 | 25.981,000 | 25.981,000 | -0,23% |
11.06.2024 | 26.040,000 | 26.040,000 | 26.040,000 | 26.040,000 | 0,02% |
10.06.2024 | 26.035,000 | 26.035,000 | 26.035,000 | 26.035,000 | 0,29% |
07.06.2024 | 25.960,000 | 25.960,000 | 25.960,000 | 25.960,000 | 0,02% |
06.06.2024 | 25.955,000 | 25.955,000 | 25.955,000 | 25.955,000 | 0,62% |
05.06.2024 | 25.794,000 | 25.794,000 | 25.794,000 | 25.794,000 | -0,67% |
04.06.2024 | 25.969,000 | 25.969,000 | 25.969,000 | 25.969,000 | -0,15% |
03.06.2024 | 26.007,000 | 26.007,000 | 26.007,000 | 26.007,000 | 0,57% |
31.05.2024 | 25.860,000 | 25.860,000 | 25.860,000 | 25.860,000 | 0,35% |
30.05.2024 | 25.771,000 | 25.771,000 | 25.771,000 | 25.771,000 | -0,43% |
Máximo: 26.478,000 | Mínimo: 25.771,000 | Diferencia: 707,000 | Promedio: 26.049,727 | % var.: 2,299 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores