Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,00% |
23.05.2024 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,24% |
22.05.2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | -0,04% |
21.05.2024 | 9.329,000 | 9.329,000 | 9.329,000 | 9.329,000 | 0,42% |
20.05.2024 | 9.290,000 | 9.290,000 | 9.290,000 | 9.290,000 | 0,19% |
17.05.2024 | 9.272,000 | 9.272,000 | 9.272,000 | 9.272,000 | 1,07% |
16.05.2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | -1,27% |
15.05.2024 | 9.292,000 | 9.292,000 | 9.292,000 | 9.292,000 | 0,18% |
14.05.2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | 0,21% |
13.05.2024 | 9.256,000 | 9.256,000 | 9.256,000 | 9.256,000 | 0,18% |
10.05.2024 | 9.239,000 | 9.239,000 | 9.239,000 | 9.239,000 | 0,04% |
09.05.2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | 0,32% |
08.05.2024 | 9.206,000 | 9.206,000 | 9.206,000 | 9.206,000 | 0,57% |
07.05.2024 | 9.154,000 | 9.154,000 | 9.154,000 | 9.154,000 | -0,48% |
02.05.2024 | 9.198,000 | 9.198,000 | 9.198,000 | 9.198,000 | -1,04% |
01.05.2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,46% |
30.04.2024 | 9.252,000 | 9.252,000 | 9.252,000 | 9.252,000 | 1,29% |
26.04.2024 | 9.134,000 | 9.134,000 | 9.134,000 | 9.134,000 | -0,14% |
25.04.2024 | 9.147,000 | 9.147,000 | 9.147,000 | 9.147,000 | 0,42% |
24.04.2024 | 9.109,000 | 9.109,000 | 9.109,000 | 9.109,000 | 0,40% |
Máximo: 9.347,000 | Mínimo: 9.109,000 | Diferencia: 238,000 | Promedio: 9.243,800 | % var.: 3,020 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores