Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 24.520,000 | 24.520,000 | 24.520,000 | 24.520,000 | -0,61% |
29.01.2025 | 24.670,000 | 24.670,000 | 24.670,000 | 24.670,000 | 0,42% |
28.01.2025 | 24.568,000 | 24.568,000 | 24.568,000 | 24.568,000 | -0,35% |
27.01.2025 | 24.655,000 | 24.655,000 | 24.655,000 | 24.655,000 | -0,33% |
24.01.2025 | 24.737,000 | 24.737,000 | 24.737,000 | 24.737,000 | -0,13% |
23.01.2025 | 24.769,000 | 24.769,000 | 24.769,000 | 24.769,000 | 0,61% |
22.01.2025 | 24.619,000 | 24.619,000 | 24.619,000 | 24.619,000 | -0,15% |
21.01.2025 | 24.657,000 | 24.657,000 | 24.657,000 | 24.657,000 | 0,02% |
20.01.2025 | 24.651,000 | 24.651,000 | 24.651,000 | 24.651,000 | 0,75% |
17.01.2025 | 24.468,000 | 24.468,000 | 24.468,000 | 24.468,000 | -0,64% |
16.01.2025 | 24.625,000 | 24.625,000 | 24.625,000 | 24.625,000 | -0,45% |
15.01.2025 | 24.737,000 | 24.737,000 | 24.737,000 | 24.737,000 | 0,88% |
30.01.2025 | 24.520,000 | 24.520,000 | 24.520,000 | 24.520,000 | -0,61% |
29.01.2025 | 24.670,000 | 24.670,000 | 24.670,000 | 24.670,000 | 0,42% |
28.01.2025 | 24.568,000 | 24.568,000 | 24.568,000 | 24.568,000 | -0,35% |
27.01.2025 | 24.655,000 | 24.655,000 | 24.655,000 | 24.655,000 | -0,33% |
24.01.2025 | 24.737,000 | 24.737,000 | 24.737,000 | 24.737,000 | -0,13% |
23.01.2025 | 24.769,000 | 24.769,000 | 24.769,000 | 24.769,000 | 0,61% |
22.01.2025 | 24.619,000 | 24.619,000 | 24.619,000 | 24.619,000 | -0,15% |
21.01.2025 | 24.657,000 | 24.657,000 | 24.657,000 | 24.657,000 | 0,02% |
20.01.2025 | 24.651,000 | 24.651,000 | 24.651,000 | 24.651,000 | 0,75% |
17.01.2025 | 24.468,000 | 24.468,000 | 24.468,000 | 24.468,000 | -0,64% |
16.01.2025 | 24.625,000 | 24.625,000 | 24.625,000 | 24.625,000 | -0,45% |
15.01.2025 | 24.737,000 | 24.737,000 | 24.737,000 | 24.737,000 | 0,43% |
14.01.2025 | 24.630,000 | 24.630,000 | 24.630,000 | 24.630,000 | -0,88% |
10.01.2025 | 24.848,000 | 24.848,000 | 24.848,000 | 24.848,000 | -0,10% |
09.01.2025 | 24.874,000 | 24.874,000 | 24.874,000 | 24.874,000 | 0,15% |
08.01.2025 | 24.836,000 | 24.836,000 | 24.836,000 | 24.836,000 | -0,29% |
07.01.2025 | 24.909,000 | 24.909,000 | 24.909,000 | 24.909,000 | 0,42% |
06.01.2025 | 24.806,000 | 24.806,000 | 24.806,000 | 24.806,000 | 0,07% |
Máximo: 24.909,000 | Mínimo: 24.468,000 | Diferencia: 441,000 | Promedio: 24.675,167 | % var.: -1,085 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores