![¡SUBIDÓN! Nvidia gana 5% y recupera los 3 billones: ¿Qué es lo bueno y lo malo?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | -0,67% |
19.07.2024 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | 1,24% |
18.07.2024 | 11.376,000 | 11.376,000 | 11.376,000 | 11.376,000 | -1,94% |
17.07.2024 | 11.601,000 | 11.601,000 | 11.601,000 | 11.601,000 | -0,60% |
16.07.2024 | 11.671,000 | 11.671,000 | 11.671,000 | 11.671,000 | -0,18% |
12.07.2024 | 11.692,000 | 11.692,000 | 11.692,000 | 11.692,000 | -0,15% |
11.07.2024 | 11.710,000 | 11.710,000 | 11.710,000 | 11.710,000 | -0,29% |
10.07.2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | 1,46% |
09.07.2024 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | -0,63% |
08.07.2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | -0,93% |
05.07.2024 | 11.757,000 | 11.757,000 | 11.757,000 | 11.757,000 | -0,08% |
04.07.2024 | 11.767,000 | 11.767,000 | 11.767,000 | 11.767,000 | 0,44% |
03.07.2024 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | -0,25% |
02.07.2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | 0,51% |
01.07.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,29% |
28.06.2024 | 11.650,000 | 11.650,000 | 11.650,000 | 11.650,000 | -1,20% |
27.06.2024 | 11.791,000 | 11.791,000 | 11.791,000 | 11.791,000 | 0,98% |
26.06.2024 | 11.677,000 | 11.677,000 | 11.677,000 | 11.677,000 | -0,15% |
25.06.2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | -0,43% |
24.06.2024 | 11.745,000 | 11.745,000 | 11.745,000 | 11.745,000 | -0,47% |
Máximo: 11.791,000 | Mínimo: 11.376,000 | Diferencia: 415,000 | Promedio: 11.659,950 | % var.: -3,059 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores