Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,03% |
17.05.2024 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | -0,01% |
16.05.2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | -0,03% |
15.05.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | 0,00% |
14.05.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,03% |
13.05.2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | -0,02% |
10.05.2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | -0,03% |
09.05.2024 | 9.863,000 | 9.863,000 | 9.863,000 | 9.863,000 | 0,01% |
08.05.2024 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | 0,04% |
07.05.2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | -0,05% |
02.05.2024 | 9.863,000 | 9.863,000 | 9.863,000 | 9.863,000 | -0,02% |
01.05.2024 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | 0,11% |
20.05.2024 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,03% |
17.05.2024 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | -0,01% |
16.05.2024 | 9.852,000 | 9.852,000 | 9.852,000 | 9.852,000 | -0,03% |
15.05.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | 0,00% |
14.05.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,03% |
13.05.2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | -0,02% |
10.05.2024 | 9.860,000 | 9.860,000 | 9.860,000 | 9.860,000 | -0,03% |
09.05.2024 | 9.863,000 | 9.863,000 | 9.863,000 | 9.863,000 | 0,01% |
08.05.2024 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | 0,04% |
07.05.2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | -0,05% |
02.05.2024 | 9.863,000 | 9.863,000 | 9.863,000 | 9.863,000 | -0,02% |
01.05.2024 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | -0,02% |
30.04.2024 | 9.867,000 | 9.867,000 | 9.867,000 | 9.867,000 | -0,06% |
26.04.2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | 0,00% |
25.04.2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | 0,01% |
24.04.2024 | 9.872,000 | 9.872,000 | 9.872,000 | 9.872,000 | 0,01% |
23.04.2024 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | -0,08% |
22.04.2024 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | 0,02% |
Máximo: 9.879,000 | Mínimo: 9.851,000 | Diferencia: 28,000 | Promedio: 9.860,900 | % var.: -0,233 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores