Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.946,000 | 1.946,000 | 1.946,000 | 1.946,000 | 1,25% |
16.05.2024 | 1.922,000 | 1.922,000 | 1.922,000 | 1.922,000 | -1,64% |
15.05.2024 | 1.954,000 | 1.954,000 | 1.954,000 | 1.954,000 | 0,57% |
14.05.2024 | 1.943,000 | 1.943,000 | 1.943,000 | 1.943,000 | 0,36% |
13.05.2024 | 1.936,000 | 1.936,000 | 1.936,000 | 1.936,000 | -0,15% |
10.05.2024 | 1.939,000 | 1.939,000 | 1.939,000 | 1.939,000 | -0,82% |
09.05.2024 | 1.955,000 | 1.955,000 | 1.955,000 | 1.955,000 | -0,05% |
08.05.2024 | 1.956,000 | 1.956,000 | 1.956,000 | 1.956,000 | 0,57% |
07.05.2024 | 1.945,000 | 1.945,000 | 1.945,000 | 1.945,000 | 1,30% |
02.05.2024 | 1.920,000 | 1.920,000 | 1.920,000 | 1.920,000 | -1,08% |
01.05.2024 | 1.941,000 | 1.941,000 | 1.941,000 | 1.941,000 | -1,07% |
30.04.2024 | 1.962,000 | 1.962,000 | 1.962,000 | 1.962,000 | 0,82% |
17.05.2024 | 1.946,000 | 1.946,000 | 1.946,000 | 1.946,000 | 1,25% |
16.05.2024 | 1.922,000 | 1.922,000 | 1.922,000 | 1.922,000 | -1,64% |
15.05.2024 | 1.954,000 | 1.954,000 | 1.954,000 | 1.954,000 | 0,57% |
14.05.2024 | 1.943,000 | 1.943,000 | 1.943,000 | 1.943,000 | 0,36% |
13.05.2024 | 1.936,000 | 1.936,000 | 1.936,000 | 1.936,000 | -0,15% |
10.05.2024 | 1.939,000 | 1.939,000 | 1.939,000 | 1.939,000 | -0,82% |
09.05.2024 | 1.955,000 | 1.955,000 | 1.955,000 | 1.955,000 | -0,05% |
08.05.2024 | 1.956,000 | 1.956,000 | 1.956,000 | 1.956,000 | 0,57% |
07.05.2024 | 1.945,000 | 1.945,000 | 1.945,000 | 1.945,000 | 1,30% |
02.05.2024 | 1.920,000 | 1.920,000 | 1.920,000 | 1.920,000 | -1,08% |
01.05.2024 | 1.941,000 | 1.941,000 | 1.941,000 | 1.941,000 | -1,07% |
30.04.2024 | 1.962,000 | 1.962,000 | 1.962,000 | 1.962,000 | 1,71% |
26.04.2024 | 1.929,000 | 1.929,000 | 1.929,000 | 1.929,000 | -0,10% |
25.04.2024 | 1.931,000 | 1.931,000 | 1.931,000 | 1.931,000 | -0,16% |
24.04.2024 | 1.934,000 | 1.934,000 | 1.934,000 | 1.934,000 | 0,73% |
23.04.2024 | 1.920,000 | 1.920,000 | 1.920,000 | 1.920,000 | 0,79% |
22.04.2024 | 1.905,000 | 1.905,000 | 1.905,000 | 1.905,000 | 1,06% |
19.04.2024 | 1.885,000 | 1.885,000 | 1.885,000 | 1.885,000 | 0,21% |
Máximo: 1.962,000 | Mínimo: 1.885,000 | Diferencia: 77,000 | Promedio: 1.938,067 | % var.: 3,456 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores