Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 22.592,000 | 22.592,000 | 22.592,000 | 22.592,000 | -0,80% |
01.05.2024 | 22.775,000 | 22.775,000 | 22.775,000 | 22.775,000 | -1,15% |
30.04.2024 | 23.039,000 | 23.039,000 | 23.039,000 | 23.039,000 | 1,92% |
26.04.2024 | 22.604,000 | 22.604,000 | 22.604,000 | 22.604,000 | -0,49% |
25.04.2024 | 22.715,000 | 22.715,000 | 22.715,000 | 22.715,000 | 0,47% |
24.04.2024 | 22.608,000 | 22.608,000 | 22.608,000 | 22.608,000 | 1,00% |
23.04.2024 | 22.384,000 | 22.384,000 | 22.384,000 | 22.384,000 | 0,81% |
22.04.2024 | 22.205,000 | 22.205,000 | 22.205,000 | 22.205,000 | 0,29% |
19.04.2024 | 22.140,000 | 22.140,000 | 22.140,000 | 22.140,000 | 0,24% |
18.04.2024 | 22.087,000 | 22.087,000 | 22.087,000 | 22.087,000 | -0,89% |
17.04.2024 | 22.286,000 | 22.286,000 | 22.286,000 | 22.286,000 | -1,31% |
16.04.2024 | 22.581,000 | 22.581,000 | 22.581,000 | 22.581,000 | -1,03% |
15.04.2024 | 22.817,000 | 22.817,000 | 22.817,000 | 22.817,000 | -0,87% |
12.04.2024 | 23.018,000 | 23.018,000 | 23.018,000 | 23.018,000 | 0,27% |
11.04.2024 | 22.957,000 | 22.957,000 | 22.957,000 | 22.957,000 | -3,12% |
10.04.2024 | 23.696,000 | 23.696,000 | 23.696,000 | 23.696,000 | 1,33% |
09.04.2024 | 23.385,000 | 23.385,000 | 23.385,000 | 23.385,000 | 1,20% |
08.04.2024 | 23.107,000 | 23.107,000 | 23.107,000 | 23.107,000 | 1,23% |
05.04.2024 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | -1,03% |
04.04.2024 | 23.064,000 | 23.064,000 | 23.064,000 | 23.064,000 | 0,10% |
03.04.2024 | 23.040,000 | 23.040,000 | 23.040,000 | 23.040,000 | -1,26% |
Máximo: 23.696,000 | Mínimo: 22.087,000 | Diferencia: 1.609,000 | Promedio: 22.758,381 | % var.: -3,180 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores