Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 11,202 | 11,202 | 11,202 | 11,202 | -1,18% |
31.03.2024 | 11,335 | 11,335 | 11,335 | 11,335 | 1,75% |
29.02.2024 | 11,140 | 11,140 | 11,140 | 11,140 | -1,42% |
31.01.2024 | 11,300 | 11,300 | 11,300 | 11,300 | 2,21% |
31.12.2023 | 11,056 | 11,056 | 11,056 | 11,056 | 3,67% |
30.11.2023 | 10,664 | 10,664 | 10,664 | 10,664 | 4,92% |
31.10.2023 | 10,163 | 10,163 | 10,163 | 10,163 | -3,81% |
30.09.2023 | 10,566 | 10,566 | 10,566 | 10,566 | -2,83% |
31.08.2023 | 10,874 | 10,874 | 10,874 | 10,874 | -3,33% |
31.07.2023 | 11,248 | 11,248 | 11,248 | 11,248 | 1,11% |
30.06.2023 | 11,125 | 11,125 | 11,125 | 11,125 | -1,78% |
31.05.2023 | 11,326 | 11,326 | 11,326 | 11,326 | -0,34% |
30.04.2023 | 11,365 | 11,365 | 11,365 | 11,365 | 0,00% |
28.04.2023 | 11,365 | 11,365 | 11,365 | 11,365 | 0,81% |
31.03.2023 | 11,273 | 11,273 | 11,273 | 11,273 | 0,69% |
28.02.2023 | 11,195 | 11,195 | 11,195 | 11,195 | -1,71% |
31.01.2023 | 11,390 | 11,390 | 11,390 | 11,390 | 3,63% |
31.12.2022 | 10,991 | 10,991 | 10,991 | 10,991 | 1,21% |
30.11.2022 | 10,860 | 10,860 | 10,860 | 10,860 | 1,15% |
31.10.2022 | 10,736 | 10,736 | 10,736 | 10,736 | -1,94% |
30.09.2022 | 10,948 | 10,948 | 10,948 | 10,948 | -0,17% |
31.08.2022 | 10,967 | 10,967 | 10,967 | 10,967 | 0,17% |
31.07.2022 | 10,948 | 10,948 | 10,948 | 10,948 | 5,96% |
30.06.2022 | 10,332 | 10,332 | 10,332 | 10,332 | -3,92% |
31.05.2022 | 10,754 | 10,754 | 10,754 | 10,754 | -5,26% |
30.04.2022 | 11,350 | 11,350 | 11,350 | 11,350 | -1,83% |
31.03.2022 | 11,562 | 11,562 | 11,562 | 11,562 | 0,90% |
28.02.2022 | 11,459 | 11,459 | 11,459 | 11,459 | 0,65% |
31.01.2022 | 11,386 | 11,386 | 11,386 | 11,386 | 1,64% |
30.04.2024 | 11,202 | 11,202 | 11,202 | 11,202 | -1,18% |
Máximo: 11,562 | Mínimo: 10,163 | Diferencia: 1,399 | Promedio: 11,069 | % var.: -1,179 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores