Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.371,000 | 9.371,000 | 9.371,000 | 9.371,000 | 2,18% |
16.05.2024 | 9.171,000 | 9.171,000 | 9.171,000 | 9.171,000 | -1,63% |
15.05.2024 | 9.323,000 | 9.323,000 | 9.323,000 | 9.323,000 | 0,06% |
14.05.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 1,54% |
13.05.2024 | 9.176,000 | 9.176,000 | 9.176,000 | 9.176,000 | 2,82% |
10.05.2024 | 8.924,000 | 8.924,000 | 8.924,000 | 8.924,000 | 0,03% |
09.05.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | -0,83% |
08.05.2024 | 8.996,000 | 8.996,000 | 8.996,000 | 8.996,000 | -0,33% |
07.05.2024 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | 4,65% |
02.05.2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | -1,15% |
01.05.2024 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | -0,31% |
30.04.2024 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | 3,52% |
26.04.2024 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | 0,24% |
25.04.2024 | 8.434,000 | 8.434,000 | 8.434,000 | 8.434,000 | 2,47% |
24.04.2024 | 8.231,000 | 8.231,000 | 8.231,000 | 8.231,000 | 1,93% |
23.04.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 2,24% |
22.04.2024 | 7.898,000 | 7.898,000 | 7.898,000 | 7.898,000 | -1,13% |
19.04.2024 | 7.988,000 | 7.988,000 | 7.988,000 | 7.988,000 | 1,08% |
18.04.2024 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | -0,09% |
Máximo: 9.371,000 | Mínimo: 7.898,000 | Diferencia: 1.473,000 | Promedio: 8.700,526 | % var.: 18,470 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores