Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 83.912,906 | 83.912,906 | 83.912,906 | 83.912,906 | 0,98% |
15.05.2024 | 83.100,898 | 83.100,898 | 83.100,898 | 83.100,898 | 0,19% |
14.05.2024 | 82.944,188 | 82.944,188 | 82.944,188 | 82.944,188 | -0,12% |
13.05.2024 | 83.047,547 | 83.047,547 | 83.047,547 | 83.047,547 | 0,29% |
10.05.2024 | 82.807,570 | 82.807,570 | 82.807,570 | 82.807,570 | 0,29% |
07.05.2024 | 82.569,570 | 82.569,570 | 82.569,570 | 82.569,570 | 0,14% |
06.05.2024 | 82.450,289 | 82.450,289 | 82.450,289 | 82.450,289 | 0,46% |
03.05.2024 | 82.072,492 | 82.072,492 | 82.072,492 | 82.072,492 | 0,33% |
02.05.2024 | 81.801,703 | 81.801,703 | 81.801,703 | 81.801,703 | 0,83% |
30.04.2024 | 81.131,008 | 81.131,008 | 81.131,008 | 81.131,008 | -0,50% |
29.04.2024 | 81.535,492 | 81.535,492 | 81.535,492 | 81.535,492 | 0,11% |
26.04.2024 | 81.442,258 | 81.442,258 | 81.442,258 | 81.442,258 | 1,66% |
25.04.2024 | 80.114,742 | 80.114,742 | 80.114,742 | 80.114,742 | -0,74% |
24.04.2024 | 80.713,008 | 80.713,008 | 80.713,008 | 80.713,008 | -3,81% |
16.05.2024 | 83.912,906 | 83.912,906 | 83.912,906 | 83.912,906 | 0,98% |
15.05.2024 | 83.100,898 | 83.100,898 | 83.100,898 | 83.100,898 | 0,19% |
14.05.2024 | 82.944,188 | 82.944,188 | 82.944,188 | 82.944,188 | -0,12% |
13.05.2024 | 83.047,547 | 83.047,547 | 83.047,547 | 83.047,547 | 0,29% |
10.05.2024 | 82.807,570 | 82.807,570 | 82.807,570 | 82.807,570 | 0,29% |
07.05.2024 | 82.569,570 | 82.569,570 | 82.569,570 | 82.569,570 | 0,14% |
06.05.2024 | 82.450,289 | 82.450,289 | 82.450,289 | 82.450,289 | 0,46% |
03.05.2024 | 82.072,492 | 82.072,492 | 82.072,492 | 82.072,492 | 0,33% |
02.05.2024 | 81.801,703 | 81.801,703 | 81.801,703 | 81.801,703 | 0,83% |
30.04.2024 | 81.131,008 | 81.131,008 | 81.131,008 | 81.131,008 | -0,50% |
29.04.2024 | 81.535,492 | 81.535,492 | 81.535,492 | 81.535,492 | 0,11% |
26.04.2024 | 81.442,258 | 81.442,258 | 81.442,258 | 81.442,258 | 1,66% |
25.04.2024 | 80.114,742 | 80.114,742 | 80.114,742 | 80.114,742 | -0,74% |
24.04.2024 | 80.713,008 | 80.713,008 | 80.713,008 | 80.713,008 | 1,26% |
23.04.2024 | 79.708,117 | 79.708,117 | 79.708,117 | 79.708,117 | 0,38% |
22.04.2024 | 79.408,352 | 79.408,352 | 79.408,352 | 79.408,352 | 1,13% |
Máximo: 83.912,906 | Mínimo: 79.408,352 | Diferencia: 4.504,555 | Promedio: 81.946,794 | % var.: 6,865 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores