Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 25.727,000 | 25.727,000 | 25.727,000 | 25.727,000 | -1,15% |
21.11.2024 | 26.027,000 | 26.027,000 | 26.027,000 | 26.027,000 | 0,41% |
20.11.2024 | 25.922,000 | 25.922,000 | 25.922,000 | 25.922,000 | 0,78% |
19.11.2024 | 25.722,000 | 25.722,000 | 25.722,000 | 25.722,000 | 0,81% |
18.11.2024 | 25.516,000 | 25.516,000 | 25.516,000 | 25.516,000 | -1,99% |
15.11.2024 | 26.034,000 | 26.034,000 | 26.034,000 | 26.034,000 | -1,37% |
14.11.2024 | 26.395,000 | 26.395,000 | 26.395,000 | 26.395,000 | 0,44% |
13.11.2024 | 26.279,000 | 26.279,000 | 26.279,000 | 26.279,000 | -1,89% |
12.11.2024 | 26.784,000 | 26.784,000 | 26.784,000 | 26.784,000 | -0,77% |
11.11.2024 | 26.993,000 | 26.993,000 | 26.993,000 | 26.993,000 | -1,79% |
08.11.2024 | 27.485,000 | 27.485,000 | 27.485,000 | 27.485,000 | 1,73% |
07.11.2024 | 27.018,000 | 27.018,000 | 27.018,000 | 27.018,000 | -1,13% |
06.11.2024 | 27.328,000 | 27.328,000 | 27.328,000 | 27.328,000 | 2,72% |
05.11.2024 | 26.605,000 | 26.605,000 | 26.605,000 | 26.605,000 | 1,97% |
01.11.2024 | 26.092,000 | 26.092,000 | 26.092,000 | 26.092,000 | -1,50% |
31.10.2024 | 26.489,000 | 26.489,000 | 26.489,000 | 26.489,000 | -1,41% |
30.10.2024 | 26.868,000 | 26.868,000 | 26.868,000 | 26.868,000 | 0,32% |
29.10.2024 | 26.783,000 | 26.783,000 | 26.783,000 | 26.783,000 | -0,19% |
28.10.2024 | 26.833,000 | 26.833,000 | 26.833,000 | 26.833,000 | 1,10% |
25.10.2024 | 26.542,000 | 26.542,000 | 26.542,000 | 26.542,000 | -2,12% |
24.10.2024 | 27.117,000 | 27.117,000 | 27.117,000 | 27.117,000 | 1,86% |
Máximo: 27.485,000 | Mínimo: 25.516,000 | Diferencia: 1.969,000 | Promedio: 26.502,810 | % var.: -3,358 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores