![Pronóstico del precio de Shiba Inu y Memeinator a medida que las criptomonedas se recuperan](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic1decb53cc6c4a44b01c070e4bdc3c2fa.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 24.443,000 | 24.443,000 | 24.443,000 | 24.443,000 | -1,66% |
27.06.2024 | 24.856,000 | 24.856,000 | 24.856,000 | 24.856,000 | 0,91% |
26.06.2024 | 24.632,000 | 24.632,000 | 24.632,000 | 24.632,000 | 0,32% |
25.06.2024 | 24.553,000 | 24.553,000 | 24.553,000 | 24.553,000 | -0,38% |
24.06.2024 | 24.646,000 | 24.646,000 | 24.646,000 | 24.646,000 | -0,90% |
21.06.2024 | 24.871,000 | 24.871,000 | 24.871,000 | 24.871,000 | -0,22% |
20.06.2024 | 24.926,000 | 24.926,000 | 24.926,000 | 24.926,000 | 2,27% |
19.06.2024 | 24.372,000 | 24.372,000 | 24.372,000 | 24.372,000 | -0,20% |
18.06.2024 | 24.420,000 | 24.420,000 | 24.420,000 | 24.420,000 | 0,26% |
17.06.2024 | 24.357,000 | 24.357,000 | 24.357,000 | 24.357,000 | 0,02% |
14.06.2024 | 24.352,000 | 24.352,000 | 24.352,000 | 24.352,000 | 1,17% |
13.06.2024 | 24.070,000 | 24.070,000 | 24.070,000 | 24.070,000 | -0,91% |
12.06.2024 | 24.291,000 | 24.291,000 | 24.291,000 | 24.291,000 | -0,84% |
11.06.2024 | 24.497,000 | 24.497,000 | 24.497,000 | 24.497,000 | 0,32% |
10.06.2024 | 24.419,000 | 24.419,000 | 24.419,000 | 24.419,000 | 0,07% |
07.06.2024 | 24.402,000 | 24.402,000 | 24.402,000 | 24.402,000 | 0,18% |
06.06.2024 | 24.359,000 | 24.359,000 | 24.359,000 | 24.359,000 | 0,06% |
05.06.2024 | 24.344,000 | 24.344,000 | 24.344,000 | 24.344,000 | 0,03% |
04.06.2024 | 24.336,000 | 24.336,000 | 24.336,000 | 24.336,000 | 1,29% |
03.06.2024 | 24.027,000 | 24.027,000 | 24.027,000 | 24.027,000 | -1,15% |
Máximo: 24.926,000 | Mínimo: 24.027,000 | Diferencia: 899,000 | Promedio: 24.458,650 | % var.: 0,560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores