Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.04.2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | 0,00% |
27.04.2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | 0,00% |
24.04.2020 | 9.548,000 | 9.548,000 | 9.548,000 | 9.548,000 | -0,01% |
23.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
22.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
21.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 0,00% |
20.04.2020 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | -0,01% |
17.04.2020 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | 0,00% |
16.04.2020 | 9.550,000 | 9.550,000 | 9.550,000 | 9.550,000 | -0,01% |
15.04.2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,00% |
14.04.2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | 0,00% |
13.04.2020 | 9.551,000 | 9.551,000 | 9.551,000 | 9.551,000 | -0,01% |
10.04.2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,00% |
09.04.2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | 0,00% |
08.04.2020 | 9.552,000 | 9.552,000 | 9.552,000 | 9.552,000 | -0,01% |
07.04.2020 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,00% |
06.04.2020 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | -0,01% |
03.04.2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,00% |
02.04.2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | 0,00% |
01.04.2020 | 9.554,000 | 9.554,000 | 9.554,000 | 9.554,000 | -0,01% |
31.03.2020 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | 0,00% |
30.03.2020 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | -0,02% |
27.03.2020 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | -0,05% |
26.03.2020 | 9.562,000 | 9.562,000 | 9.562,000 | 9.562,000 | -0,05% |
25.03.2020 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | -0,88% |
24.03.2020 | 9.652,000 | 9.652,000 | 9.652,000 | 9.652,000 | 0,32% |
23.03.2020 | 9.621,000 | 9.621,000 | 9.621,000 | 9.621,000 | -0,05% |
19.03.2020 | 9.626,000 | 9.626,000 | 9.626,000 | 9.626,000 | -1,32% |
18.03.2020 | 9.755,000 | 9.755,000 | 9.755,000 | 9.755,000 | -0,60% |
17.03.2020 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | 2,79% |
Máximo: 9.814,000 | Mínimo: 9.548,000 | Diferencia: 266,000 | Promedio: 9.576,033 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores