Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 3.028,000 | 3.028,000 | 3.028,000 | 3.028,000 | 0,63% |
09.05.2024 | 3.009,000 | 3.009,000 | 3.009,000 | 3.009,000 | 0,37% |
08.05.2024 | 2.998,000 | 2.998,000 | 2.998,000 | 2.998,000 | -0,70% |
07.05.2024 | 3.019,000 | 3.019,000 | 3.019,000 | 3.019,000 | 0,77% |
02.05.2024 | 2.996,000 | 2.996,000 | 2.996,000 | 2.996,000 | -0,27% |
01.05.2024 | 3.004,000 | 3.004,000 | 3.004,000 | 3.004,000 | -0,79% |
30.04.2024 | 3.028,000 | 3.028,000 | 3.028,000 | 3.028,000 | 1,47% |
26.04.2024 | 2.984,000 | 2.984,000 | 2.984,000 | 2.984,000 | 0,30% |
25.04.2024 | 2.975,000 | 2.975,000 | 2.975,000 | 2.975,000 | 0,51% |
24.04.2024 | 2.960,000 | 2.960,000 | 2.960,000 | 2.960,000 | 0,68% |
23.04.2024 | 2.940,000 | 2.940,000 | 2.940,000 | 2.940,000 | 0,62% |
22.04.2024 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 0,38% |
19.04.2024 | 2.911,000 | 2.911,000 | 2.911,000 | 2.911,000 | -3,86% |
10.05.2024 | 3.028,000 | 3.028,000 | 3.028,000 | 3.028,000 | 0,63% |
09.05.2024 | 3.009,000 | 3.009,000 | 3.009,000 | 3.009,000 | 0,37% |
08.05.2024 | 2.998,000 | 2.998,000 | 2.998,000 | 2.998,000 | -0,70% |
07.05.2024 | 3.019,000 | 3.019,000 | 3.019,000 | 3.019,000 | 0,77% |
02.05.2024 | 2.996,000 | 2.996,000 | 2.996,000 | 2.996,000 | -0,27% |
01.05.2024 | 3.004,000 | 3.004,000 | 3.004,000 | 3.004,000 | -0,79% |
30.04.2024 | 3.028,000 | 3.028,000 | 3.028,000 | 3.028,000 | 1,47% |
26.04.2024 | 2.984,000 | 2.984,000 | 2.984,000 | 2.984,000 | 0,30% |
25.04.2024 | 2.975,000 | 2.975,000 | 2.975,000 | 2.975,000 | 0,51% |
24.04.2024 | 2.960,000 | 2.960,000 | 2.960,000 | 2.960,000 | 0,68% |
23.04.2024 | 2.940,000 | 2.940,000 | 2.940,000 | 2.940,000 | 0,62% |
22.04.2024 | 2.922,000 | 2.922,000 | 2.922,000 | 2.922,000 | 0,38% |
19.04.2024 | 2.911,000 | 2.911,000 | 2.911,000 | 2.911,000 | -0,14% |
18.04.2024 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | 0,31% |
17.04.2024 | 2.906,000 | 2.906,000 | 2.906,000 | 2.906,000 | -0,41% |
16.04.2024 | 2.918,000 | 2.918,000 | 2.918,000 | 2.918,000 | -0,21% |
15.04.2024 | 2.924,000 | 2.924,000 | 2.924,000 | 2.924,000 | -0,81% |
Máximo: 3.028,000 | Mínimo: 2.906,000 | Diferencia: 122,000 | Promedio: 2.973,700 | % var.: 2,714 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores