Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 5.232,000 | 5.232,000 | 5.232,000 | 5.232,000 | -0,42% |
21.11.2024 | 5.254,000 | 5.254,000 | 5.254,000 | 5.254,000 | 0,17% |
20.11.2024 | 5.245,000 | 5.245,000 | 5.245,000 | 5.245,000 | 0,27% |
19.11.2024 | 5.231,000 | 5.231,000 | 5.231,000 | 5.231,000 | 0,08% |
18.11.2024 | 5.227,000 | 5.227,000 | 5.227,000 | 5.227,000 | -1,56% |
15.11.2024 | 5.310,000 | 5.310,000 | 5.310,000 | 5.310,000 | 0,74% |
14.11.2024 | 5.271,000 | 5.271,000 | 5.271,000 | 5.271,000 | 0,53% |
13.11.2024 | 5.243,000 | 5.243,000 | 5.243,000 | 5.243,000 | 0,71% |
12.11.2024 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | 0,60% |
11.11.2024 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,08% |
08.11.2024 | 5.171,000 | 5.171,000 | 5.171,000 | 5.171,000 | -1,65% |
07.11.2024 | 5.258,000 | 5.258,000 | 5.258,000 | 5.258,000 | 1,31% |
06.11.2024 | 5.190,000 | 5.190,000 | 5.190,000 | 5.190,000 | 0,27% |
05.11.2024 | 5.176,000 | 5.176,000 | 5.176,000 | 5.176,000 | 0,29% |
01.11.2024 | 5.161,000 | 5.161,000 | 5.161,000 | 5.161,000 | -1,11% |
31.10.2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | 0,19% |
30.10.2024 | 5.209,000 | 5.209,000 | 5.209,000 | 5.209,000 | 0,27% |
29.10.2024 | 5.195,000 | 5.195,000 | 5.195,000 | 5.195,000 | -0,25% |
28.10.2024 | 5.208,000 | 5.208,000 | 5.208,000 | 5.208,000 | 0,85% |
25.10.2024 | 5.164,000 | 5.164,000 | 5.164,000 | 5.164,000 | -0,35% |
24.10.2024 | 5.182,000 | 5.182,000 | 5.182,000 | 5.182,000 | 0,92% |
23.10.2024 | 5.135,000 | 5.135,000 | 5.135,000 | 5.135,000 | 0,31% |
Máximo: 5.310,000 | Mínimo: 5.135,000 | Diferencia: 175,000 | Promedio: 5.211,909 | % var.: 2,207 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores