Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 5.225,000 | 5.225,000 | 5.225,000 | 5.225,000 | 0,02% |
09.05.2024 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | 0,54% |
08.05.2024 | 5.196,000 | 5.196,000 | 5.196,000 | 5.196,000 | 0,10% |
07.05.2024 | 5.191,000 | 5.191,000 | 5.191,000 | 5.191,000 | -0,99% |
02.05.2024 | 5.243,000 | 5.243,000 | 5.243,000 | 5.243,000 | -1,11% |
01.05.2024 | 5.302,000 | 5.302,000 | 5.302,000 | 5.302,000 | 0,66% |
30.04.2024 | 5.267,000 | 5.267,000 | 5.267,000 | 5.267,000 | 0,88% |
26.04.2024 | 5.221,000 | 5.221,000 | 5.221,000 | 5.221,000 | -0,06% |
25.04.2024 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | 0,42% |
24.04.2024 | 5.202,000 | 5.202,000 | 5.202,000 | 5.202,000 | 0,13% |
23.04.2024 | 5.195,000 | 5.195,000 | 5.195,000 | 5.195,000 | 0,23% |
22.04.2024 | 5.183,000 | 5.183,000 | 5.183,000 | 5.183,000 | 0,00% |
19.04.2024 | 5.183,000 | 5.183,000 | 5.183,000 | 5.183,000 | -0,80% |
10.05.2024 | 5.225,000 | 5.225,000 | 5.225,000 | 5.225,000 | 0,02% |
09.05.2024 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | 0,54% |
08.05.2024 | 5.196,000 | 5.196,000 | 5.196,000 | 5.196,000 | 0,10% |
07.05.2024 | 5.191,000 | 5.191,000 | 5.191,000 | 5.191,000 | -0,99% |
02.05.2024 | 5.243,000 | 5.243,000 | 5.243,000 | 5.243,000 | -1,11% |
01.05.2024 | 5.302,000 | 5.302,000 | 5.302,000 | 5.302,000 | 0,66% |
30.04.2024 | 5.267,000 | 5.267,000 | 5.267,000 | 5.267,000 | 0,88% |
26.04.2024 | 5.221,000 | 5.221,000 | 5.221,000 | 5.221,000 | -0,06% |
25.04.2024 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | 0,42% |
24.04.2024 | 5.202,000 | 5.202,000 | 5.202,000 | 5.202,000 | 0,13% |
23.04.2024 | 5.195,000 | 5.195,000 | 5.195,000 | 5.195,000 | 0,23% |
22.04.2024 | 5.183,000 | 5.183,000 | 5.183,000 | 5.183,000 | 0,00% |
19.04.2024 | 5.183,000 | 5.183,000 | 5.183,000 | 5.183,000 | 0,29% |
18.04.2024 | 5.168,000 | 5.168,000 | 5.168,000 | 5.168,000 | -0,08% |
17.04.2024 | 5.172,000 | 5.172,000 | 5.172,000 | 5.172,000 | -0,17% |
16.04.2024 | 5.181,000 | 5.181,000 | 5.181,000 | 5.181,000 | 0,52% |
15.04.2024 | 5.154,000 | 5.154,000 | 5.154,000 | 5.154,000 | 0,17% |
Máximo: 5.302,000 | Mínimo: 5.154,000 | Diferencia: 148,000 | Promedio: 5.212,900 | % var.: 1,555 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores