Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 46.762,000 | 46.762,000 | 46.762,000 | 46.762,000 | 0,61% |
27.06.2024 | 46.478,000 | 46.478,000 | 46.478,000 | 46.478,000 | -0,73% |
26.06.2024 | 46.818,000 | 46.818,000 | 46.818,000 | 46.818,000 | 1,26% |
25.06.2024 | 46.237,000 | 46.237,000 | 46.237,000 | 46.237,000 | 0,95% |
24.06.2024 | 45.801,000 | 45.801,000 | 45.801,000 | 45.801,000 | 0,53% |
21.06.2024 | 45.558,000 | 45.558,000 | 45.558,000 | 45.558,000 | -0,10% |
20.06.2024 | 45.602,000 | 45.602,000 | 45.602,000 | 45.602,000 | 0,16% |
19.06.2024 | 45.527,000 | 45.527,000 | 45.527,000 | 45.527,000 | 0,23% |
18.06.2024 | 45.424,000 | 45.424,000 | 45.424,000 | 45.424,000 | 1,00% |
17.06.2024 | 44.975,000 | 44.975,000 | 44.975,000 | 44.975,000 | -1,85% |
14.06.2024 | 45.821,000 | 45.821,000 | 45.821,000 | 45.821,000 | 0,24% |
13.06.2024 | 45.711,000 | 45.711,000 | 45.711,000 | 45.711,000 | -0,41% |
12.06.2024 | 45.897,000 | 45.897,000 | 45.897,000 | 45.897,000 | -0,66% |
11.06.2024 | 46.202,000 | 46.202,000 | 46.202,000 | 46.202,000 | 0,25% |
10.06.2024 | 46.086,000 | 46.086,000 | 46.086,000 | 46.086,000 | 0,91% |
07.06.2024 | 45.670,000 | 45.670,000 | 45.670,000 | 45.670,000 | -0,05% |
06.06.2024 | 45.695,000 | 45.695,000 | 45.695,000 | 45.695,000 | 0,55% |
05.06.2024 | 45.443,000 | 45.443,000 | 45.443,000 | 45.443,000 | -0,89% |
04.06.2024 | 45.851,000 | 45.851,000 | 45.851,000 | 45.851,000 | -0,23% |
03.06.2024 | 45.956,000 | 45.956,000 | 45.956,000 | 45.956,000 | 1,13% |
31.05.2024 | 45.444,000 | 45.444,000 | 45.444,000 | 45.444,000 | 1,14% |
30.05.2024 | 44.932,000 | 44.932,000 | 44.932,000 | 44.932,000 | -1,30% |
29.05.2024 | 45.526,000 | 45.526,000 | 45.526,000 | 45.526,000 | -0,77% |
Máximo: 46.818,000 | Mínimo: 44.932,000 | Diferencia: 1.886,000 | Promedio: 45.800,696 | % var.: 1,920 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores