Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2019 | 30,000 | 30,000 | 30,000 | 30,000 | -0,66% |
03.10.2019 | 30,200 | 30,200 | 30,200 | 30,200 | -1,50% |
02.10.2019 | 30,660 | 30,660 | 30,660 | 30,660 | -0,74% |
01.10.2019 | 30,890 | 30,890 | 30,890 | 30,890 | -0,77% |
30.09.2019 | 31,130 | 31,130 | 31,130 | 31,130 | 0,26% |
27.09.2019 | 31,050 | 31,050 | 31,050 | 31,050 | 0,55% |
26.09.2019 | 30,880 | 30,880 | 30,880 | 30,880 | 0,00% |
25.09.2019 | 30,880 | 30,880 | 30,880 | 30,880 | -0,13% |
24.09.2019 | 30,920 | 30,920 | 30,920 | 30,920 | 0,03% |
23.09.2019 | 30,910 | 30,910 | 30,910 | 30,910 | -0,39% |
20.09.2019 | 31,030 | 31,030 | 31,030 | 31,030 | -0,23% |
19.09.2019 | 31,100 | 31,100 | 31,100 | 31,100 | 0,32% |
18.09.2019 | 31,000 | 31,000 | 31,000 | 31,000 | -1,40% |
17.09.2019 | 31,440 | 31,440 | 31,440 | 31,440 | 2,01% |
16.09.2019 | 30,820 | 30,820 | 30,820 | 30,820 | 0,00% |
13.09.2019 | 30,820 | 30,820 | 30,820 | 30,820 | -0,10% |
12.09.2019 | 30,850 | 30,850 | 30,850 | 30,850 | 1,15% |
11.09.2019 | 30,500 | 30,500 | 30,500 | 30,500 | 0,20% |
10.09.2019 | 30,440 | 30,440 | 30,440 | 30,440 | 0,20% |
09.09.2019 | 30,380 | 30,380 | 30,380 | 30,380 | -0,03% |
06.09.2019 | 30,390 | 30,390 | 30,390 | 30,390 | 0,43% |
05.09.2019 | 30,260 | 30,260 | 30,260 | 30,260 | 0,93% |
04.09.2019 | 29,980 | 29,980 | 29,980 | 29,980 | -0,43% |
03.09.2019 | 30,110 | 30,110 | 30,110 | 30,110 | 1,31% |
02.09.2019 | 29,720 | 29,720 | 29,720 | 29,720 | 1,61% |
30.08.2019 | 29,250 | 29,250 | 29,250 | 29,250 | 1,11% |
29.08.2019 | 28,930 | 28,930 | 28,930 | 28,930 | 0,63% |
28.08.2019 | 28,750 | 28,750 | 28,750 | 28,750 | -1,30% |
27.08.2019 | 29,130 | 29,130 | 29,130 | 29,130 | -0,17% |
26.08.2019 | 29,180 | 29,180 | 29,180 | 29,180 | -2,73% |
Máximo: 31,440 | Mínimo: 28,750 | Diferencia: 2,690 | Promedio: 30,387 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores