Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 3.937,000 | 3.937,000 | 3.937,000 | 3.937,000 | 0,10% |
24.05.2024 | 3.933,000 | 3.933,000 | 3.933,000 | 3.933,000 | -0,25% |
23.05.2024 | 3.943,000 | 3.943,000 | 3.943,000 | 3.943,000 | -0,50% |
22.05.2024 | 3.963,000 | 3.963,000 | 3.963,000 | 3.963,000 | -0,08% |
21.05.2024 | 3.966,000 | 3.966,000 | 3.966,000 | 3.966,000 | -0,10% |
20.05.2024 | 3.970,000 | 3.970,000 | 3.970,000 | 3.970,000 | 0,58% |
17.05.2024 | 3.947,000 | 3.947,000 | 3.947,000 | 3.947,000 | 0,48% |
16.05.2024 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | -0,03% |
15.05.2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 0,46% |
14.05.2024 | 3.911,000 | 3.911,000 | 3.911,000 | 3.911,000 | 0,39% |
13.05.2024 | 3.896,000 | 3.896,000 | 3.896,000 | 3.896,000 | -0,13% |
10.05.2024 | 3.901,000 | 3.901,000 | 3.901,000 | 3.901,000 | -0,91% |
27.05.2024 | 3.937,000 | 3.937,000 | 3.937,000 | 3.937,000 | 0,10% |
24.05.2024 | 3.933,000 | 3.933,000 | 3.933,000 | 3.933,000 | -0,25% |
23.05.2024 | 3.943,000 | 3.943,000 | 3.943,000 | 3.943,000 | -0,50% |
22.05.2024 | 3.963,000 | 3.963,000 | 3.963,000 | 3.963,000 | -0,08% |
21.05.2024 | 3.966,000 | 3.966,000 | 3.966,000 | 3.966,000 | -0,10% |
20.05.2024 | 3.970,000 | 3.970,000 | 3.970,000 | 3.970,000 | 0,58% |
17.05.2024 | 3.947,000 | 3.947,000 | 3.947,000 | 3.947,000 | 0,48% |
16.05.2024 | 3.928,000 | 3.928,000 | 3.928,000 | 3.928,000 | -0,03% |
15.05.2024 | 3.929,000 | 3.929,000 | 3.929,000 | 3.929,000 | 0,46% |
14.05.2024 | 3.911,000 | 3.911,000 | 3.911,000 | 3.911,000 | 0,39% |
13.05.2024 | 3.896,000 | 3.896,000 | 3.896,000 | 3.896,000 | -0,13% |
10.05.2024 | 3.901,000 | 3.901,000 | 3.901,000 | 3.901,000 | 0,59% |
09.05.2024 | 3.878,000 | 3.878,000 | 3.878,000 | 3.878,000 | 0,13% |
08.05.2024 | 3.873,000 | 3.873,000 | 3.873,000 | 3.873,000 | -1,02% |
07.05.2024 | 3.913,000 | 3.913,000 | 3.913,000 | 3.913,000 | 1,56% |
02.05.2024 | 3.853,000 | 3.853,000 | 3.853,000 | 3.853,000 | -0,46% |
01.05.2024 | 3.871,000 | 3.871,000 | 3.871,000 | 3.871,000 | -0,79% |
30.04.2024 | 3.902,000 | 3.902,000 | 3.902,000 | 3.902,000 | 1,83% |
Máximo: 3.970,000 | Mínimo: 3.853,000 | Diferencia: 117,000 | Promedio: 3.924,600 | % var.: 2,740 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores