![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 8.141,000 | 8.141,000 | 8.141,000 | 8.141,000 | -0,12% |
24.06.2024 | 8.151,000 | 8.151,000 | 8.151,000 | 8.151,000 | 0,59% |
21.06.2024 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | 1,22% |
20.06.2024 | 8.005,000 | 8.005,000 | 8.005,000 | 8.005,000 | 0,57% |
19.06.2024 | 7.960,000 | 7.960,000 | 7.960,000 | 7.960,000 | 1,69% |
18.06.2024 | 7.828,000 | 7.828,000 | 7.828,000 | 7.828,000 | -0,09% |
17.06.2024 | 7.835,000 | 7.835,000 | 7.835,000 | 7.835,000 | -1,72% |
14.06.2024 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | 1,03% |
13.06.2024 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | -0,89% |
12.06.2024 | 7.962,000 | 7.962,000 | 7.962,000 | 7.962,000 | -0,62% |
11.06.2024 | 8.012,000 | 8.012,000 | 8.012,000 | 8.012,000 | -1,37% |
10.06.2024 | 8.123,000 | 8.123,000 | 8.123,000 | 8.123,000 | 0,68% |
07.06.2024 | 8.068,000 | 8.068,000 | 8.068,000 | 8.068,000 | 0,77% |
06.06.2024 | 8.006,000 | 8.006,000 | 8.006,000 | 8.006,000 | -2,23% |
05.06.2024 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | -0,56% |
04.06.2024 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | 0,78% |
03.06.2024 | 8.171,000 | 8.171,000 | 8.171,000 | 8.171,000 | 0,20% |
31.05.2024 | 8.155,000 | 8.155,000 | 8.155,000 | 8.155,000 | -1,60% |
30.05.2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | -1,30% |
29.05.2024 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | 0,31% |
28.05.2024 | 8.371,000 | 8.371,000 | 8.371,000 | 8.371,000 | 0,43% |
27.05.2024 | 8.335,000 | 8.335,000 | 8.335,000 | 8.335,000 | -0,06% |
Máximo: 8.397,000 | Mínimo: 7.828,000 | Diferencia: 569,000 | Promedio: 8.099,909 | % var.: -2,386 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores