Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2024 | 19,688 | 19,688 | 19,688 | 19,688 | 0,43% |
31.10.2024 | 19,604 | 19,604 | 19,604 | 19,604 | -1,68% |
15.10.2024 | 19,938 | 19,938 | 19,938 | 19,938 | -0,02% |
30.09.2024 | 19,942 | 19,942 | 19,942 | 19,942 | 0,53% |
16.09.2024 | 19,836 | 19,836 | 19,836 | 19,836 | 0,33% |
30.08.2024 | 19,771 | 19,771 | 19,771 | 19,771 | 0,77% |
16.08.2024 | 19,619 | 19,619 | 19,619 | 19,619 | -0,15% |
31.07.2024 | 19,648 | 19,648 | 19,648 | 19,648 | 0,29% |
15.07.2024 | 19,591 | 19,591 | 19,591 | 19,591 | 1,42% |
28.06.2024 | 19,316 | 19,316 | 19,316 | 19,316 | 0,18% |
17.06.2024 | 19,282 | 19,282 | 19,282 | 19,282 | -0,11% |
31.05.2024 | 19,304 | 19,304 | 19,304 | 19,304 | -1,03% |
15.05.2024 | 19,504 | 19,504 | 19,504 | 19,504 | 2,00% |
30.04.2024 | 19,121 | 19,121 | 19,121 | 19,121 | -0,23% |
15.04.2024 | 19,166 | 19,166 | 19,166 | 19,166 | -1,93% |
28.03.2024 | 19,544 | 19,544 | 19,544 | 19,544 | 1,42% |
15.03.2024 | 19,271 | 19,271 | 19,271 | 19,271 | 0,43% |
29.02.2024 | 19,188 | 19,188 | 19,188 | 19,188 | 0,78% |
15.02.2024 | 19,039 | 19,039 | 19,039 | 19,039 | -0,17% |
31.01.2024 | 19,072 | 19,072 | 19,072 | 19,072 | 0,82% |
15.01.2024 | 18,917 | 18,917 | 18,917 | 18,917 | -0,31% |
29.12.2023 | 18,976 | 18,976 | 18,976 | 18,976 | 0,38% |
15.12.2023 | 18,904 | 18,904 | 18,904 | 18,904 | 2,16% |
30.11.2023 | 18,505 | 18,505 | 18,505 | 18,505 | 1,41% |
15.11.2023 | 18,248 | 18,248 | 18,248 | 18,248 | 2,52% |
31.10.2023 | 17,799 | 17,799 | 17,799 | 17,799 | -0,91% |
16.10.2023 | 17,963 | 17,963 | 17,963 | 17,963 | -0,11% |
29.09.2023 | 17,983 | 17,983 | 17,983 | 17,983 | -8,66% |
15.11.2024 | 19,688 | 19,688 | 19,688 | 19,688 | 0,43% |
31.10.2024 | 19,604 | 19,604 | 19,604 | 19,604 | -1,68% |
Máximo: 19,942 | Mínimo: 17,799 | Diferencia: 2,143 | Promedio: 19,201 | % var.: -1,254 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores