Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.12.2024 | 24,320 | 24,320 | 24,320 | 24,320 | -0,65% |
27.12.2024 | 24,480 | 24,480 | 24,480 | 24,480 | -0,49% |
23.12.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,94% |
20.12.2024 | 24,370 | 24,370 | 24,370 | 24,370 | 0,74% |
19.12.2024 | 24,190 | 24,190 | 24,190 | 24,190 | 0,29% |
18.12.2024 | 24,120 | 24,120 | 24,120 | 24,120 | -2,94% |
17.12.2024 | 24,850 | 24,850 | 24,850 | 24,850 | -0,52% |
16.12.2024 | 24,980 | 24,980 | 24,980 | 24,980 | 0,04% |
13.12.2024 | 24,970 | 24,970 | 24,970 | 24,970 | -0,16% |
12.12.2024 | 25,010 | 25,010 | 25,010 | 25,010 | -0,75% |
11.12.2024 | 25,200 | 25,200 | 25,200 | 25,200 | 0,92% |
10.12.2024 | 24,970 | 24,970 | 24,970 | 24,970 | 2,67% |
30.12.2024 | 24,320 | 24,320 | 24,320 | 24,320 | -0,65% |
27.12.2024 | 24,480 | 24,480 | 24,480 | 24,480 | -0,49% |
23.12.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 0,94% |
20.12.2024 | 24,370 | 24,370 | 24,370 | 24,370 | 0,74% |
19.12.2024 | 24,190 | 24,190 | 24,190 | 24,190 | 0,29% |
18.12.2024 | 24,120 | 24,120 | 24,120 | 24,120 | -2,94% |
17.12.2024 | 24,850 | 24,850 | 24,850 | 24,850 | -0,52% |
16.12.2024 | 24,980 | 24,980 | 24,980 | 24,980 | 0,04% |
13.12.2024 | 24,970 | 24,970 | 24,970 | 24,970 | -0,16% |
12.12.2024 | 25,010 | 25,010 | 25,010 | 25,010 | -0,75% |
11.12.2024 | 25,200 | 25,200 | 25,200 | 25,200 | 0,92% |
10.12.2024 | 24,970 | 24,970 | 24,970 | 24,970 | 0,20% |
09.12.2024 | 24,920 | 24,920 | 24,920 | 24,920 | -0,20% |
06.12.2024 | 24,970 | 24,970 | 24,970 | 24,970 | 0,20% |
05.12.2024 | 24,920 | 24,920 | 24,920 | 24,920 | -0,64% |
04.12.2024 | 25,080 | 25,080 | 25,080 | 25,080 | 0,44% |
03.12.2024 | 24,970 | 24,970 | 24,970 | 24,970 | -0,52% |
02.12.2024 | 25,100 | 25,100 | 25,100 | 25,100 | 1,05% |
Máximo: 25,200 | Mínimo: 24,120 | Diferencia: 1,080 | Promedio: 24,736 | % var.: -2,093 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores