Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 1.051,980 | 1.051,980 | 1.051,980 | 1.051,980 | 0,88% |
18.04.2024 | 1.042,790 | 1.042,790 | 1.042,790 | 1.042,790 | 0,91% |
17.04.2024 | 1.033,400 | 1.033,400 | 1.033,400 | 1.033,400 | -1,01% |
16.04.2024 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,26% |
15.04.2024 | 1.046,700 | 1.046,700 | 1.046,700 | 1.046,700 | -0,90% |
11.04.2024 | 1.056,200 | 1.056,200 | 1.056,200 | 1.056,200 | -1,19% |
10.04.2024 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | -1,32% |
09.04.2024 | 1.083,250 | 1.083,250 | 1.083,250 | 1.083,250 | -0,70% |
08.04.2024 | 1.090,850 | 1.090,850 | 1.090,850 | 1.090,850 | 2,41% |
04.04.2024 | 1.065,220 | 1.065,220 | 1.065,220 | 1.065,220 | -1,58% |
03.04.2024 | 1.082,270 | 1.082,270 | 1.082,270 | 1.082,270 | -0,37% |
02.04.2024 | 1.086,240 | 1.086,240 | 1.086,240 | 1.086,240 | -1,32% |
01.04.2024 | 1.100,800 | 1.100,800 | 1.100,800 | 1.100,800 | 0,25% |
28.03.2024 | 1.098,030 | 1.098,030 | 1.098,030 | 1.098,030 | -0,14% |
27.03.2024 | 1.099,560 | 1.099,560 | 1.099,560 | 1.099,560 | 4,52% |
24.04.2024 | 1.051,980 | 1.051,980 | 1.051,980 | 1.051,980 | 0,88% |
18.04.2024 | 1.042,790 | 1.042,790 | 1.042,790 | 1.042,790 | 0,91% |
17.04.2024 | 1.033,400 | 1.033,400 | 1.033,400 | 1.033,400 | -1,01% |
16.04.2024 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,26% |
15.04.2024 | 1.046,700 | 1.046,700 | 1.046,700 | 1.046,700 | -0,90% |
11.04.2024 | 1.056,200 | 1.056,200 | 1.056,200 | 1.056,200 | -1,19% |
10.04.2024 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | -1,32% |
09.04.2024 | 1.083,250 | 1.083,250 | 1.083,250 | 1.083,250 | -0,70% |
08.04.2024 | 1.090,850 | 1.090,850 | 1.090,850 | 1.090,850 | 2,41% |
04.04.2024 | 1.065,220 | 1.065,220 | 1.065,220 | 1.065,220 | -1,58% |
03.04.2024 | 1.082,270 | 1.082,270 | 1.082,270 | 1.082,270 | -0,37% |
02.04.2024 | 1.086,240 | 1.086,240 | 1.086,240 | 1.086,240 | -1,32% |
01.04.2024 | 1.100,800 | 1.100,800 | 1.100,800 | 1.100,800 | 0,25% |
28.03.2024 | 1.098,030 | 1.098,030 | 1.098,030 | 1.098,030 | -0,14% |
27.03.2024 | 1.099,560 | 1.099,560 | 1.099,560 | 1.099,560 | -0,08% |
Máximo: 1.100,800 | Mínimo: 1.033,400 | Diferencia: 67,400 | Promedio: 1.070,013 | % var.: -4,405 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores