Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 26,900 | 26,900 | 26,900 | 26,900 | -1,99% |
28.03.2024 | 27,445 | 27,445 | 27,445 | 27,445 | 2,11% |
29.02.2024 | 26,877 | 26,877 | 26,877 | 26,877 | 3,20% |
31.01.2024 | 26,043 | 26,043 | 26,043 | 26,043 | 1,66% |
29.12.2023 | 25,618 | 25,618 | 25,618 | 25,618 | 2,23% |
30.11.2023 | 25,059 | 25,059 | 25,059 | 25,059 | 4,50% |
31.10.2023 | 23,980 | 23,980 | 23,980 | 23,980 | -1,66% |
29.09.2023 | 24,386 | 24,386 | 24,386 | 24,386 | -2,03% |
31.08.2023 | 24,891 | 24,891 | 24,891 | 24,891 | -0,75% |
31.07.2023 | 25,079 | 25,079 | 25,079 | 25,079 | 1,53% |
30.06.2023 | 24,701 | 24,701 | 24,701 | 24,701 | 2,85% |
31.05.2023 | 24,017 | 24,017 | 24,017 | 24,017 | 0,70% |
28.04.2023 | 23,850 | 23,850 | 23,850 | 23,850 | 0,73% |
31.03.2023 | 23,677 | 23,677 | 23,677 | 23,677 | 1,34% |
28.02.2023 | 23,364 | 23,364 | 23,364 | 23,364 | -0,75% |
31.01.2023 | 23,540 | 23,540 | 23,540 | 23,540 | 3,13% |
30.12.2022 | 22,825 | 22,825 | 22,825 | 22,825 | -3,93% |
30.11.2022 | 23,758 | 23,758 | 23,758 | 23,758 | 2,72% |
31.10.2022 | 23,128 | 23,128 | 23,128 | 23,128 | -0,51% |
31.08.2022 | 23,246 | 23,246 | 23,246 | 23,246 | -2,34% |
29.07.2022 | 23,804 | 23,804 | 23,804 | 23,804 | 5,10% |
30.06.2022 | 22,648 | 22,648 | 22,648 | 22,648 | -4,78% |
31.05.2022 | 23,786 | 23,786 | 23,786 | 23,786 | -0,66% |
29.04.2022 | 23,945 | 23,945 | 23,945 | 23,945 | -3,89% |
31.03.2022 | 24,914 | 24,914 | 24,914 | 24,914 | 1,65% |
28.02.2022 | 24,509 | 24,509 | 24,509 | 24,509 | -1,93% |
31.01.2022 | 24,992 | 24,992 | 24,992 | 24,992 | -3,24% |
31.12.2021 | 25,830 | 25,830 | 25,830 | 25,830 | 1,76% |
30.11.2021 | 25,384 | 25,384 | 25,384 | 25,384 | -5,64% |
30.04.2024 | 26,900 | 26,900 | 26,900 | 26,900 | -1,99% |
Máximo: 27,445 | Mínimo: 22,648 | Diferencia: 4,797 | Promedio: 24,637 | % var.: -1,986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores