Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.12.2024 | 19,594 | 19,594 | 19,594 | 19,594 | -1,18% |
18.12.2024 | 19,827 | 19,827 | 19,827 | 19,827 | -0,53% |
11.12.2024 | 19,932 | 19,932 | 19,932 | 19,932 | 0,38% |
04.12.2024 | 19,857 | 19,857 | 19,857 | 19,857 | 2,02% |
27.11.2024 | 19,464 | 19,464 | 19,464 | 19,464 | 0,42% |
20.11.2024 | 19,383 | 19,383 | 19,383 | 19,383 | 0,20% |
13.11.2024 | 19,344 | 19,344 | 19,344 | 19,344 | -0,48% |
06.11.2024 | 19,437 | 19,437 | 19,437 | 19,437 | -0,77% |
30.10.2024 | 19,588 | 19,588 | 19,588 | 19,588 | -0,25% |
23.10.2024 | 19,638 | 19,638 | 19,638 | 19,638 | -0,73% |
16.10.2024 | 19,783 | 19,783 | 19,783 | 19,783 | 0,49% |
09.10.2024 | 19,686 | 19,686 | 19,686 | 19,686 | 0,08% |
02.10.2024 | 19,670 | 19,670 | 19,670 | 19,670 | 0,09% |
25.09.2024 | 19,653 | 19,653 | 19,653 | 19,653 | 0,84% |
18.09.2024 | 19,489 | 19,489 | 19,489 | 19,489 | 0,79% |
11.09.2024 | 19,337 | 19,337 | 19,337 | 19,337 | -0,35% |
04.09.2024 | 19,404 | 19,404 | 19,404 | 19,404 | -0,22% |
28.08.2024 | 19,446 | 19,446 | 19,446 | 19,446 | 0,70% |
21.08.2024 | 19,311 | 19,311 | 19,311 | 19,311 | 1,48% |
14.08.2024 | 19,030 | 19,030 | 19,030 | 19,030 | 0,69% |
07.08.2024 | 18,900 | 18,900 | 18,900 | 18,900 | -2,10% |
31.07.2024 | 19,305 | 19,305 | 19,305 | 19,305 | 0,63% |
24.07.2024 | 19,184 | 19,184 | 19,184 | 19,184 | -0,36% |
17.07.2024 | 19,253 | 19,253 | 19,253 | 19,253 | 0,07% |
10.07.2024 | 19,239 | 19,239 | 19,239 | 19,239 | 0,29% |
04.07.2024 | 19,183 | 19,183 | 19,183 | 19,183 | -2,10% |
25.12.2024 | 19,594 | 19,594 | 19,594 | 19,594 | -1,18% |
18.12.2024 | 19,827 | 19,827 | 19,827 | 19,827 | -0,53% |
11.12.2024 | 19,932 | 19,932 | 19,932 | 19,932 | 0,38% |
04.12.2024 | 19,857 | 19,857 | 19,857 | 19,857 | 2,02% |
Máximo: 19,932 | Mínimo: 18,900 | Diferencia: 1,032 | Promedio: 19,505 | % var.: 0,668 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores