Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 6.834,000 | 6.834,000 | 6.834,000 | 6.834,000 | 0,13% |
14.06.2024 | 6.825,000 | 6.825,000 | 6.825,000 | 6.825,000 | 0,32% |
13.06.2024 | 6.803,000 | 6.803,000 | 6.803,000 | 6.803,000 | 0,44% |
12.06.2024 | 6.773,000 | 6.773,000 | 6.773,000 | 6.773,000 | 0,28% |
11.06.2024 | 6.754,000 | 6.754,000 | 6.754,000 | 6.754,000 | -0,22% |
10.06.2024 | 6.769,000 | 6.769,000 | 6.769,000 | 6.769,000 | -0,65% |
07.06.2024 | 6.813,000 | 6.813,000 | 6.813,000 | 6.813,000 | -0,12% |
06.06.2024 | 6.821,000 | 6.821,000 | 6.821,000 | 6.821,000 | 0,16% |
05.06.2024 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | 0,31% |
04.06.2024 | 6.789,000 | 6.789,000 | 6.789,000 | 6.789,000 | 0,44% |
03.06.2024 | 6.759,000 | 6.759,000 | 6.759,000 | 6.759,000 | 0,27% |
31.05.2024 | 6.741,000 | 6.741,000 | 6.741,000 | 6.741,000 | 0,27% |
30.05.2024 | 6.723,000 | 6.723,000 | 6.723,000 | 6.723,000 | -0,41% |
29.05.2024 | 6.751,000 | 6.751,000 | 6.751,000 | 6.751,000 | -0,28% |
28.05.2024 | 6.770,000 | 6.770,000 | 6.770,000 | 6.770,000 | 0,04% |
27.05.2024 | 6.767,000 | 6.767,000 | 6.767,000 | 6.767,000 | 0,06% |
24.05.2024 | 6.763,000 | 6.763,000 | 6.763,000 | 6.763,000 | -0,32% |
23.05.2024 | 6.785,000 | 6.785,000 | 6.785,000 | 6.785,000 | -0,12% |
22.05.2024 | 6.793,000 | 6.793,000 | 6.793,000 | 6.793,000 | -0,59% |
21.05.2024 | 6.833,000 | 6.833,000 | 6.833,000 | 6.833,000 | -0,10% |
20.05.2024 | 6.840,000 | 6.840,000 | 6.840,000 | 6.840,000 | -0,28% |
Máximo: 6.840,000 | Mínimo: 6.723,000 | Diferencia: 117,000 | Promedio: 6.786,476 | % var.: -0,364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores