Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | -0,05% |
17.05.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,76% |
16.05.2024 | 8.302,000 | 8.302,000 | 8.302,000 | 8.302,000 | -0,46% |
15.05.2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | 0,26% |
14.05.2024 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 0,40% |
13.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,08% |
10.05.2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,12% |
09.05.2024 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | 0,22% |
08.05.2024 | 8.264,000 | 8.264,000 | 8.264,000 | 8.264,000 | 0,67% |
07.05.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,07% |
02.05.2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | -0,73% |
01.05.2024 | 8.275,000 | 8.275,000 | 8.275,000 | 8.275,000 | -1,03% |
20.05.2024 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | -0,05% |
17.05.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,76% |
16.05.2024 | 8.302,000 | 8.302,000 | 8.302,000 | 8.302,000 | -0,46% |
15.05.2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | 0,26% |
14.05.2024 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 0,40% |
13.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,08% |
10.05.2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,12% |
09.05.2024 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | 0,22% |
08.05.2024 | 8.264,000 | 8.264,000 | 8.264,000 | 8.264,000 | 0,67% |
07.05.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,07% |
02.05.2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | -0,73% |
01.05.2024 | 8.275,000 | 8.275,000 | 8.275,000 | 8.275,000 | -0,04% |
30.04.2024 | 8.278,000 | 8.278,000 | 8.278,000 | 8.278,000 | 1,46% |
26.04.2024 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -0,04% |
25.04.2024 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | -0,10% |
24.04.2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,26% |
23.04.2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,17% |
22.04.2024 | 8.135,000 | 8.135,000 | 8.135,000 | 8.135,000 | 0,14% |
Máximo: 8.365,000 | Mínimo: 8.135,000 | Diferencia: 230,000 | Promedio: 8.268,967 | % var.: 2,917 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores