Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.675,000 | 12.675,000 | 12.675,000 | 12.675,000 | 0,71% |
16.05.2024 | 12.586,000 | 12.586,000 | 12.586,000 | 12.586,000 | -0,45% |
15.05.2024 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | 0,45% |
14.05.2024 | 12.586,000 | 12.586,000 | 12.586,000 | 12.586,000 | 0,54% |
13.05.2024 | 12.519,000 | 12.519,000 | 12.519,000 | 12.519,000 | 0,68% |
10.05.2024 | 12.435,000 | 12.435,000 | 12.435,000 | 12.435,000 | 0,64% |
09.05.2024 | 12.356,000 | 12.356,000 | 12.356,000 | 12.356,000 | 0,96% |
08.05.2024 | 12.238,000 | 12.238,000 | 12.238,000 | 12.238,000 | 0,82% |
07.05.2024 | 12.138,000 | 12.138,000 | 12.138,000 | 12.138,000 | 0,49% |
02.05.2024 | 12.079,000 | 12.079,000 | 12.079,000 | 12.079,000 | -1,32% |
01.05.2024 | 12.240,000 | 12.240,000 | 12.240,000 | 12.240,000 | -0,46% |
30.04.2024 | 12.297,000 | 12.297,000 | 12.297,000 | 12.297,000 | 1,37% |
26.04.2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | -0,35% |
25.04.2024 | 12.173,000 | 12.173,000 | 12.173,000 | 12.173,000 | 0,53% |
24.04.2024 | 12.109,000 | 12.109,000 | 12.109,000 | 12.109,000 | 1,31% |
23.04.2024 | 11.953,000 | 11.953,000 | 11.953,000 | 11.953,000 | 0,99% |
22.04.2024 | 11.836,000 | 11.836,000 | 11.836,000 | 11.836,000 | 0,08% |
19.04.2024 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | 0,21% |
18.04.2024 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | -0,16% |
Máximo: 12.675,000 | Mínimo: 11.801,000 | Diferencia: 874,000 | Promedio: 12.243,211 | % var.: 7,234 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores