![Discurso de Powell, Bitcoin, ventas minoristas: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.07.2024 | 21.271,000 | 21.271,000 | 21.271,000 | 21.271,000 | 0,13% |
11.07.2024 | 21.243,000 | 21.243,000 | 21.243,000 | 21.243,000 | 0,11% |
10.07.2024 | 21.219,000 | 21.219,000 | 21.219,000 | 21.219,000 | 0,88% |
09.07.2024 | 21.033,000 | 21.033,000 | 21.033,000 | 21.033,000 | 1,05% |
08.07.2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | -0,21% |
05.07.2024 | 20.859,000 | 20.859,000 | 20.859,000 | 20.859,000 | -0,07% |
04.07.2024 | 20.874,000 | 20.874,000 | 20.874,000 | 20.874,000 | 0,61% |
03.07.2024 | 20.748,000 | 20.748,000 | 20.748,000 | 20.748,000 | 0,88% |
02.07.2024 | 20.566,000 | 20.566,000 | 20.566,000 | 20.566,000 | 0,66% |
01.07.2024 | 20.431,000 | 20.431,000 | 20.431,000 | 20.431,000 | -0,50% |
28.06.2024 | 20.534,000 | 20.534,000 | 20.534,000 | 20.534,000 | 0,28% |
27.06.2024 | 20.477,000 | 20.477,000 | 20.477,000 | 20.477,000 | 0,34% |
26.06.2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | 1,61% |
25.06.2024 | 20.083,000 | 20.083,000 | 20.083,000 | 20.083,000 | 1,13% |
24.06.2024 | 19.859,000 | 19.859,000 | 19.859,000 | 19.859,000 | 0,82% |
21.06.2024 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | 0,63% |
20.06.2024 | 19.574,000 | 19.574,000 | 19.574,000 | 19.574,000 | 0,44% |
19.06.2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | -0,09% |
18.06.2024 | 19.507,000 | 19.507,000 | 19.507,000 | 19.507,000 | 0,31% |
17.06.2024 | 19.446,000 | 19.446,000 | 19.446,000 | 19.446,000 | -0,74% |
Máximo: 21.271,000 | Mínimo: 19.446,000 | Diferencia: 1.825,000 | Promedio: 20.406,600 | % var.: 8,575 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores