Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 30.455,000 | 30.455,000 | 30.455,000 | 30.455,000 | -0,87% |
29.05.2024 | 30.721,000 | 30.721,000 | 30.721,000 | 30.721,000 | 0,70% |
28.05.2024 | 30.507,000 | 30.507,000 | 30.507,000 | 30.507,000 | 0,28% |
27.05.2024 | 30.422,000 | 30.422,000 | 30.422,000 | 30.422,000 | 0,29% |
24.05.2024 | 30.334,000 | 30.334,000 | 30.334,000 | 30.334,000 | -0,17% |
23.05.2024 | 30.386,000 | 30.386,000 | 30.386,000 | 30.386,000 | 0,35% |
22.05.2024 | 30.279,000 | 30.279,000 | 30.279,000 | 30.279,000 | -0,49% |
21.05.2024 | 30.429,000 | 30.429,000 | 30.429,000 | 30.429,000 | 0,48% |
20.05.2024 | 30.285,000 | 30.285,000 | 30.285,000 | 30.285,000 | 0,14% |
17.05.2024 | 30.243,000 | 30.243,000 | 30.243,000 | 30.243,000 | 0,90% |
16.05.2024 | 29.974,000 | 29.974,000 | 29.974,000 | 29.974,000 | -0,34% |
15.05.2024 | 30.077,000 | 30.077,000 | 30.077,000 | 30.077,000 | 0,65% |
14.05.2024 | 29.884,000 | 29.884,000 | 29.884,000 | 29.884,000 | 0,31% |
13.05.2024 | 29.793,000 | 29.793,000 | 29.793,000 | 29.793,000 | -0,11% |
10.05.2024 | 29.826,000 | 29.826,000 | 29.826,000 | 29.826,000 | 0,54% |
09.05.2024 | 29.667,000 | 29.667,000 | 29.667,000 | 29.667,000 | -0,04% |
08.05.2024 | 29.680,000 | 29.680,000 | 29.680,000 | 29.680,000 | 0,64% |
07.05.2024 | 29.490,000 | 29.490,000 | 29.490,000 | 29.490,000 | 2,58% |
02.05.2024 | 28.749,000 | 28.749,000 | 28.749,000 | 28.749,000 | -1,16% |
01.05.2024 | 29.086,000 | 29.086,000 | 29.086,000 | 29.086,000 | -0,51% |
30.04.2024 | 29.236,000 | 29.236,000 | 29.236,000 | 29.236,000 | 2,77% |
Máximo: 30.721,000 | Mínimo: 28.749,000 | Diferencia: 1.972,000 | Promedio: 29.977,286 | % var.: 7,055 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores