![Llegó el momento de que la Fed recorte las tasas: Powell en Jackson Hole](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5G0LS_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.08.2024 | 11.485,000 | 11.485,000 | 11.485,000 | 11.485,000 | 0,37% |
22.08.2024 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | 1,34% |
21.08.2024 | 11.292,000 | 11.292,000 | 11.292,000 | 11.292,000 | -0,43% |
20.08.2024 | 11.341,000 | 11.341,000 | 11.341,000 | 11.341,000 | 2,79% |
19.08.2024 | 11.033,000 | 11.033,000 | 11.033,000 | 11.033,000 | -0,60% |
16.08.2024 | 11.100,000 | 11.100,000 | 11.100,000 | 11.100,000 | 2,22% |
15.08.2024 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | -0,41% |
14.08.2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,79% |
13.08.2024 | 10.819,000 | 10.819,000 | 10.819,000 | 10.819,000 | 1,99% |
09.08.2024 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | 0,37% |
08.08.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | 1,06% |
07.08.2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | 1,80% |
06.08.2024 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | 10,38% |
05.08.2024 | 9.307,000 | 9.307,000 | 9.307,000 | 9.307,000 | -12,87% |
02.08.2024 | 10.682,000 | 10.682,000 | 10.682,000 | 10.682,000 | -6,73% |
01.08.2024 | 11.453,000 | 11.453,000 | 11.453,000 | 11.453,000 | -3,47% |
31.07.2024 | 11.865,000 | 11.865,000 | 11.865,000 | 11.865,000 | 0,92% |
30.07.2024 | 11.757,000 | 11.757,000 | 11.757,000 | 11.757,000 | -0,83% |
29.07.2024 | 11.855,000 | 11.855,000 | 11.855,000 | 11.855,000 | 2,18% |
26.07.2024 | 11.602,000 | 11.602,000 | 11.602,000 | 11.602,000 | -0,24% |
25.07.2024 | 11.630,000 | 11.630,000 | 11.630,000 | 11.630,000 | -1,62% |
Máximo: 11.865,000 | Mínimo: 9.307,000 | Diferencia: 2.558,000 | Promedio: 11.063,571 | % var.: -2,851 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores