![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 21.567,000 | 21.567,000 | 21.567,000 | 21.567,000 | -0,02% |
20.06.2024 | 21.571,000 | 21.571,000 | 21.571,000 | 21.571,000 | -0,05% |
19.06.2024 | 21.582,000 | 21.582,000 | 21.582,000 | 21.582,000 | 0,32% |
18.06.2024 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,59% |
17.06.2024 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | -0,28% |
14.06.2024 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | -0,12% |
13.06.2024 | 21.472,000 | 21.472,000 | 21.472,000 | 21.472,000 | 0,83% |
12.06.2024 | 21.296,000 | 21.296,000 | 21.296,000 | 21.296,000 | -0,04% |
11.06.2024 | 21.304,000 | 21.304,000 | 21.304,000 | 21.304,000 | 0,12% |
10.06.2024 | 21.278,000 | 21.278,000 | 21.278,000 | 21.278,000 | -0,18% |
07.06.2024 | 21.317,000 | 21.317,000 | 21.317,000 | 21.317,000 | 0,12% |
06.06.2024 | 21.292,000 | 21.292,000 | 21.292,000 | 21.292,000 | 1,10% |
05.06.2024 | 21.061,000 | 21.061,000 | 21.061,000 | 21.061,000 | -0,05% |
04.06.2024 | 21.071,000 | 21.071,000 | 21.071,000 | 21.071,000 | 0,08% |
03.06.2024 | 21.054,000 | 21.054,000 | 21.054,000 | 21.054,000 | 0,63% |
31.05.2024 | 20.923,000 | 20.923,000 | 20.923,000 | 20.923,000 | -0,38% |
30.05.2024 | 21.003,000 | 21.003,000 | 21.003,000 | 21.003,000 | -0,85% |
29.05.2024 | 21.184,000 | 21.184,000 | 21.184,000 | 21.184,000 | -0,14% |
28.05.2024 | 21.214,000 | 21.214,000 | 21.214,000 | 21.214,000 | 0,07% |
27.05.2024 | 21.200,000 | 21.200,000 | 21.200,000 | 21.200,000 | 0,43% |
24.05.2024 | 21.110,000 | 21.110,000 | 21.110,000 | 21.110,000 | -0,60% |
23.05.2024 | 21.238,000 | 21.238,000 | 21.238,000 | 21.238,000 | -0,31% |
Máximo: 21.582,000 | Mínimo: 20.923,000 | Diferencia: 659,000 | Promedio: 21.276,591 | % var.: 1,239 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores