Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 11.960,000 | 11.960,000 | 11.960,000 | 11.960,000 | 0,08% |
06.06.2024 | 11.950,000 | 11.950,000 | 11.950,000 | 11.950,000 | 0,18% |
05.06.2024 | 11.929,000 | 11.929,000 | 11.929,000 | 11.929,000 | 0,17% |
04.06.2024 | 11.909,000 | 11.909,000 | 11.909,000 | 11.909,000 | 0,15% |
03.06.2024 | 11.891,000 | 11.891,000 | 11.891,000 | 11.891,000 | 0,06% |
31.05.2024 | 11.884,000 | 11.884,000 | 11.884,000 | 11.884,000 | -0,13% |
30.05.2024 | 11.899,000 | 11.899,000 | 11.899,000 | 11.899,000 | 0,03% |
29.05.2024 | 11.895,000 | 11.895,000 | 11.895,000 | 11.895,000 | -0,20% |
28.05.2024 | 11.919,000 | 11.919,000 | 11.919,000 | 11.919,000 | -0,01% |
27.05.2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 0,03% |
24.05.2024 | 11.917,000 | 11.917,000 | 11.917,000 | 11.917,000 | -0,16% |
23.05.2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | -0,19% |
22.05.2024 | 11.959,000 | 11.959,000 | 11.959,000 | 11.959,000 | 0,12% |
21.05.2024 | 11.945,000 | 11.945,000 | 11.945,000 | 11.945,000 | 0,07% |
20.05.2024 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 0,24% |
17.05.2024 | 11.908,000 | 11.908,000 | 11.908,000 | 11.908,000 | -0,08% |
16.05.2024 | 11.918,000 | 11.918,000 | 11.918,000 | 11.918,000 | 0,13% |
15.05.2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | 0,19% |
14.05.2024 | 11.879,000 | 11.879,000 | 11.879,000 | 11.879,000 | 0,11% |
13.05.2024 | 11.866,000 | 11.866,000 | 11.866,000 | 11.866,000 | -0,19% |
10.05.2024 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | -0,08% |
09.05.2024 | 11.898,000 | 11.898,000 | 11.898,000 | 11.898,000 | -0,18% |
Máximo: 11.960,000 | Mínimo: 11.866,000 | Diferencia: 94,000 | Promedio: 11.914,045 | % var.: 0,336 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores