Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | -0,17% |
12.06.2024 | 8.442,000 | 8.442,000 | 8.442,000 | 8.442,000 | -0,19% |
11.06.2024 | 8.458,000 | 8.458,000 | 8.458,000 | 8.458,000 | 0,06% |
10.06.2024 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | -0,05% |
07.06.2024 | 8.457,000 | 8.457,000 | 8.457,000 | 8.457,000 | -0,13% |
06.06.2024 | 8.468,000 | 8.468,000 | 8.468,000 | 8.468,000 | 0,00% |
05.06.2024 | 8.468,000 | 8.468,000 | 8.468,000 | 8.468,000 | -0,14% |
04.06.2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | 0,11% |
03.06.2024 | 8.471,000 | 8.471,000 | 8.471,000 | 8.471,000 | 0,12% |
31.05.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | -0,02% |
30.05.2024 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | -0,04% |
29.05.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -0,13% |
28.05.2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,04% |
27.05.2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | 0,20% |
24.05.2024 | 8.457,000 | 8.457,000 | 8.457,000 | 8.457,000 | 0,26% |
23.05.2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | 0,08% |
22.05.2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | -0,14% |
21.05.2024 | 8.440,000 | 8.440,000 | 8.440,000 | 8.440,000 | 0,09% |
20.05.2024 | 8.432,000 | 8.432,000 | 8.432,000 | 8.432,000 | 0,02% |
17.05.2024 | 8.430,000 | 8.430,000 | 8.430,000 | 8.430,000 | 0,24% |
16.05.2024 | 8.410,000 | 8.410,000 | 8.410,000 | 8.410,000 | -0,02% |
15.05.2024 | 8.412,000 | 8.412,000 | 8.412,000 | 8.412,000 | 0,10% |
14.05.2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | 0,18% |
13.05.2024 | 8.389,000 | 8.389,000 | 8.389,000 | 8.389,000 | 0,24% |
Máximo: 8.480,000 | Mínimo: 8.389,000 | Diferencia: 91,000 | Promedio: 8.445,958 | % var.: 0,705 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores