![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 6.613,000 | 6.613,000 | 6.613,000 | 6.613,000 | 0,62% |
20.06.2024 | 6.572,000 | 6.572,000 | 6.572,000 | 6.572,000 | 0,00% |
19.06.2024 | 6.572,000 | 6.572,000 | 6.572,000 | 6.572,000 | 0,41% |
18.06.2024 | 6.545,000 | 6.545,000 | 6.545,000 | 6.545,000 | -0,76% |
17.06.2024 | 6.595,000 | 6.595,000 | 6.595,000 | 6.595,000 | -0,51% |
14.06.2024 | 6.629,000 | 6.629,000 | 6.629,000 | 6.629,000 | -0,56% |
13.06.2024 | 6.666,000 | 6.666,000 | 6.666,000 | 6.666,000 | -0,31% |
12.06.2024 | 6.687,000 | 6.687,000 | 6.687,000 | 6.687,000 | -0,31% |
11.06.2024 | 6.708,000 | 6.708,000 | 6.708,000 | 6.708,000 | 0,00% |
10.06.2024 | 6.708,000 | 6.708,000 | 6.708,000 | 6.708,000 | 0,15% |
07.06.2024 | 6.698,000 | 6.698,000 | 6.698,000 | 6.698,000 | 0,75% |
06.06.2024 | 6.648,000 | 6.648,000 | 6.648,000 | 6.648,000 | -0,91% |
05.06.2024 | 6.709,000 | 6.709,000 | 6.709,000 | 6.709,000 | -0,73% |
04.06.2024 | 6.758,000 | 6.758,000 | 6.758,000 | 6.758,000 | 1,59% |
03.06.2024 | 6.652,000 | 6.652,000 | 6.652,000 | 6.652,000 | 0,27% |
31.05.2024 | 6.634,000 | 6.634,000 | 6.634,000 | 6.634,000 | -1,10% |
30.05.2024 | 6.708,000 | 6.708,000 | 6.708,000 | 6.708,000 | -0,12% |
29.05.2024 | 6.716,000 | 6.716,000 | 6.716,000 | 6.716,000 | -0,12% |
28.05.2024 | 6.724,000 | 6.724,000 | 6.724,000 | 6.724,000 | 0,00% |
27.05.2024 | 6.724,000 | 6.724,000 | 6.724,000 | 6.724,000 | -1,44% |
24.05.2024 | 6.822,000 | 6.822,000 | 6.822,000 | 6.822,000 | -0,15% |
23.05.2024 | 6.832,000 | 6.832,000 | 6.832,000 | 6.832,000 | -0,28% |
22.05.2024 | 6.851,000 | 6.851,000 | 6.851,000 | 6.851,000 | 0,32% |
Máximo: 6.851,000 | Mínimo: 6.545,000 | Diferencia: 306,000 | Promedio: 6.685,696 | % var.: -3,163 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores