Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 24,071 | 24,071 | 24,071 | 24,071 | -1,27% |
29.04.2024 | 24,381 | 24,381 | 24,381 | 24,381 | 0,03% |
26.04.2024 | 24,373 | 24,373 | 24,373 | 24,373 | 1,00% |
25.04.2024 | 24,131 | 24,131 | 24,131 | 24,131 | -0,82% |
24.04.2024 | 24,331 | 24,331 | 24,331 | 24,331 | -0,17% |
23.04.2024 | 24,372 | 24,372 | 24,372 | 24,372 | 1,34% |
22.04.2024 | 24,049 | 24,049 | 24,049 | 24,049 | 1,06% |
19.04.2024 | 23,798 | 23,798 | 23,798 | 23,798 | -1,20% |
18.04.2024 | 24,087 | 24,087 | 24,087 | 24,087 | -0,09% |
17.04.2024 | 24,107 | 24,107 | 24,107 | 24,107 | -0,61% |
16.04.2024 | 24,254 | 24,254 | 24,254 | 24,254 | -0,22% |
15.04.2024 | 24,308 | 24,308 | 24,308 | 24,308 | -1,05% |
12.04.2024 | 24,565 | 24,565 | 24,565 | 24,565 | -1,72% |
11.04.2024 | 24,996 | 24,996 | 24,996 | 24,996 | 0,68% |
10.04.2024 | 24,827 | 24,827 | 24,827 | 24,827 | -0,67% |
09.04.2024 | 24,995 | 24,995 | 24,995 | 24,995 | -0,01% |
08.04.2024 | 24,998 | 24,998 | 24,998 | 24,998 | 0,12% |
05.04.2024 | 24,968 | 24,968 | 24,968 | 24,968 | 1,00% |
04.04.2024 | 24,721 | 24,721 | 24,721 | 24,721 | -1,03% |
03.04.2024 | 24,977 | 24,977 | 24,977 | 24,977 | 0,45% |
02.04.2024 | 24,864 | 24,864 | 24,864 | 24,864 | -0,41% |
01.04.2024 | 24,968 | 24,968 | 24,968 | 24,968 | 0,01% |
28.03.2024 | 24,966 | 24,966 | 24,966 | 24,966 | 0,07% |
27.03.2024 | 24,947 | 24,947 | 24,947 | 24,947 | 0,34% |
26.03.2024 | 24,863 | 24,863 | 24,863 | 24,863 | -0,22% |
25.03.2024 | 24,918 | 24,918 | 24,918 | 24,918 | -0,19% |
22.03.2024 | 24,965 | 24,965 | 24,965 | 24,965 | -0,09% |
21.03.2024 | 24,988 | 24,988 | 24,988 | 24,988 | 0,56% |
20.03.2024 | 24,849 | 24,849 | 24,849 | 24,849 | 1,10% |
19.03.2024 | 24,578 | 24,578 | 24,578 | 24,578 | 2,11% |
Máximo: 24,998 | Mínimo: 23,798 | Diferencia: 1,200 | Promedio: 24,607 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores