Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 26,234 | 26,234 | 26,234 | 26,234 | -0,31% |
30.12.2024 | 26,315 | 26,315 | 26,315 | 26,315 | -0,93% |
27.12.2024 | 26,561 | 26,561 | 26,561 | 26,561 | -0,77% |
26.12.2024 | 26,768 | 26,768 | 26,768 | 26,768 | -0,10% |
24.12.2024 | 26,796 | 26,796 | 26,796 | 26,796 | 0,73% |
23.12.2024 | 26,602 | 26,602 | 26,602 | 26,602 | 0,70% |
20.12.2024 | 26,416 | 26,416 | 26,416 | 26,416 | 0,71% |
19.12.2024 | 26,231 | 26,231 | 26,231 | 26,231 | -0,27% |
18.12.2024 | 26,302 | 26,302 | 26,302 | 26,302 | -2,62% |
17.12.2024 | 27,009 | 27,009 | 27,009 | 27,009 | -0,56% |
16.12.2024 | 27,161 | 27,161 | 27,161 | 27,161 | 0,17% |
13.12.2024 | 27,114 | 27,114 | 27,114 | 27,114 | -0,30% |
12.12.2024 | 27,196 | 27,196 | 27,196 | 27,196 | -0,56% |
11.12.2024 | 27,350 | 27,350 | 27,350 | 27,350 | 0,73% |
10.12.2024 | 27,151 | 27,151 | 27,151 | 27,151 | -0,61% |
09.12.2024 | 27,317 | 27,317 | 27,317 | 27,317 | -0,77% |
06.12.2024 | 27,529 | 27,529 | 27,529 | 27,529 | 0,34% |
05.12.2024 | 27,437 | 27,437 | 27,437 | 27,437 | 0,00% |
04.12.2024 | 27,437 | 27,437 | 27,437 | 27,437 | 0,55% |
03.12.2024 | 27,287 | 27,287 | 27,287 | 27,287 | 0,56% |
02.12.2024 | 27,135 | 27,135 | 27,135 | 27,135 | 0,29% |
29.11.2024 | 27,057 | 27,057 | 27,057 | 27,057 | 0,68% |
27.11.2024 | 26,875 | 26,875 | 26,875 | 26,875 | 2,44% |
31.12.2024 | 26,234 | 26,234 | 26,234 | 26,234 | -0,31% |
30.12.2024 | 26,315 | 26,315 | 26,315 | 26,315 | -0,93% |
27.12.2024 | 26,561 | 26,561 | 26,561 | 26,561 | -0,77% |
26.12.2024 | 26,768 | 26,768 | 26,768 | 26,768 | -0,10% |
24.12.2024 | 26,796 | 26,796 | 26,796 | 26,796 | 0,73% |
23.12.2024 | 26,602 | 26,602 | 26,602 | 26,602 | 0,70% |
20.12.2024 | 26,416 | 26,416 | 26,416 | 26,416 | 0,71% |
Máximo: 27,529 | Mínimo: 26,231 | Diferencia: 1,299 | Promedio: 26,832 | % var.: 0,011 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores