Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2022 | 17,590 | 17,590 | 17,590 | 17,590 | -0,45% |
26.09.2022 | 17,670 | 17,670 | 17,670 | 17,670 | -1,17% |
23.09.2022 | 17,880 | 17,880 | 17,880 | 17,880 | -0,78% |
22.09.2022 | 18,020 | 18,020 | 18,020 | 18,020 | -0,88% |
21.09.2022 | 18,180 | 18,180 | 18,180 | 18,180 | -0,16% |
20.09.2022 | 18,210 | 18,210 | 18,210 | 18,210 | -0,65% |
19.09.2022 | 18,330 | 18,330 | 18,330 | 18,330 | 0,11% |
16.09.2022 | 18,310 | 18,310 | 18,310 | 18,310 | -0,27% |
15.09.2022 | 18,360 | 18,360 | 18,360 | 18,360 | -0,49% |
14.09.2022 | 18,450 | 18,450 | 18,450 | 18,450 | 0,11% |
13.09.2022 | 18,430 | 18,430 | 18,430 | 18,430 | -1,23% |
12.09.2022 | 18,660 | 18,660 | 18,660 | 18,660 | 0,32% |
09.09.2022 | 18,600 | 18,600 | 18,600 | 18,600 | 0,43% |
08.09.2022 | 18,520 | 18,520 | 18,520 | 18,520 | -0,11% |
07.09.2022 | 18,540 | 18,540 | 18,540 | 18,540 | 0,65% |
06.09.2022 | 18,420 | 18,420 | 18,420 | 18,420 | -0,70% |
02.09.2022 | 18,550 | 18,550 | 18,550 | 18,550 | 0,11% |
01.09.2022 | 18,530 | 18,530 | 18,530 | 18,530 | -0,54% |
31.08.2022 | 18,630 | 18,630 | 18,630 | 18,630 | -0,43% |
30.08.2022 | 18,710 | 18,710 | 18,710 | 18,710 | -0,21% |
29.08.2022 | 18,750 | 18,750 | 18,750 | 18,750 | -0,48% |
26.08.2022 | 18,840 | 18,840 | 18,840 | 18,840 | -0,84% |
25.08.2022 | 19,000 | 19,000 | 19,000 | 19,000 | 0,69% |
24.08.2022 | 18,870 | 18,870 | 18,870 | 18,870 | -0,11% |
23.08.2022 | 18,890 | 18,890 | 18,890 | 18,890 | -0,11% |
22.08.2022 | 18,910 | 18,910 | 18,910 | 18,910 | -0,84% |
19.08.2022 | 19,070 | 19,070 | 19,070 | 19,070 | -0,78% |
18.08.2022 | 19,220 | 19,220 | 19,220 | 19,220 | 0,05% |
17.08.2022 | 19,210 | 19,210 | 19,210 | 19,210 | -0,67% |
16.08.2022 | 19,340 | 19,340 | 19,340 | 19,340 | 9,95% |
Máximo: 19,340 | Mínimo: 17,590 | Diferencia: 1,750 | Promedio: 18,556 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores