![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18,690 | 18,690 | 18,690 | 18,690 | 1,47% |
30.04.2024 | 18,420 | 18,420 | 18,420 | 18,420 | -1,23% |
31.03.2024 | 18,650 | 18,650 | 18,650 | 18,650 | 0,97% |
29.02.2024 | 18,470 | 18,470 | 18,470 | 18,470 | 0,49% |
31.01.2024 | 18,380 | 18,380 | 18,380 | 18,380 | 0,16% |
31.12.2023 | 18,350 | 18,350 | 18,350 | 18,350 | 2,57% |
30.11.2023 | 17,890 | 17,890 | 17,890 | 17,890 | 3,65% |
31.10.2023 | 17,260 | 17,260 | 17,260 | 17,260 | -0,92% |
30.09.2023 | 17,420 | 17,420 | 17,420 | 17,420 | -1,97% |
31.08.2023 | 17,770 | 17,770 | 17,770 | 17,770 | -0,78% |
31.07.2023 | 17,910 | 17,910 | 17,910 | 17,910 | 0,96% |
30.06.2023 | 17,740 | 17,740 | 17,740 | 17,740 | 1,37% |
31.05.2023 | 17,500 | 17,500 | 17,500 | 17,500 | -0,74% |
30.04.2023 | 17,630 | 17,630 | 17,630 | 17,630 | 0,57% |
31.03.2023 | 17,530 | 17,530 | 17,530 | 17,530 | 2,22% |
28.02.2023 | 17,150 | 17,150 | 17,150 | 17,150 | -2,11% |
31.01.2023 | 17,520 | 17,520 | 17,520 | 17,520 | 3,79% |
31.12.2022 | 16,880 | 16,880 | 16,880 | 16,880 | -1,86% |
30.11.2022 | 17,200 | 17,200 | 17,200 | 17,200 | 4,31% |
31.10.2022 | 16,490 | 16,490 | 16,490 | 16,490 | 1,35% |
30.09.2022 | 16,270 | 16,270 | 16,270 | 16,270 | -4,85% |
31.08.2022 | 17,100 | 17,100 | 17,100 | 17,100 | -2,34% |
31.07.2022 | 17,510 | 17,510 | 17,510 | 17,510 | 3,43% |
30.06.2022 | 16,930 | 16,930 | 16,930 | 16,930 | -3,59% |
31.05.2022 | 17,560 | 17,560 | 17,560 | 17,560 | 0,11% |
30.04.2022 | 17,540 | 17,540 | 17,540 | 17,540 | -3,78% |
31.03.2022 | 18,230 | 18,230 | 18,230 | 18,230 | -0,16% |
28.02.2022 | 18,260 | 18,260 | 18,260 | 18,260 | -1,35% |
31.01.2022 | 18,510 | 18,510 | 18,510 | 18,510 | -0,96% |
31.05.2024 | 18,690 | 18,690 | 18,690 | 18,690 | 1,47% |
Máximo: 18,690 | Mínimo: 16,270 | Diferencia: 2,420 | Promedio: 17,715 | % var.: 1,466 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores