Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 26,308 | 26,308 | 26,308 | 26,308 | 1,37% |
29.02.2024 | 25,952 | 25,952 | 25,952 | 25,952 | 0,67% |
31.01.2024 | 25,779 | 25,779 | 25,779 | 25,779 | 0,30% |
29.12.2023 | 25,702 | 25,702 | 25,702 | 25,702 | 2,54% |
30.11.2023 | 25,065 | 25,065 | 25,065 | 25,065 | 3,42% |
31.10.2023 | 24,236 | 24,236 | 24,236 | 24,236 | -0,74% |
29.09.2023 | 24,416 | 24,416 | 24,416 | 24,416 | -1,57% |
31.08.2023 | 24,806 | 24,806 | 24,806 | 24,806 | -0,48% |
31.07.2023 | 24,926 | 24,926 | 24,926 | 24,926 | 0,75% |
30.06.2023 | 24,741 | 24,741 | 24,741 | 24,741 | 1,05% |
31.05.2023 | 24,485 | 24,485 | 24,485 | 24,485 | -0,00% |
28.04.2023 | 24,486 | 24,486 | 24,486 | 24,486 | -0,01% |
31.03.2023 | 24,489 | 24,489 | 24,489 | 24,489 | 1,19% |
28.02.2023 | 24,202 | 24,202 | 24,202 | 24,202 | -1,19% |
31.01.2023 | 24,493 | 24,493 | 24,493 | 24,493 | 2,35% |
30.12.2022 | 23,930 | 23,930 | 23,930 | 23,930 | -2,06% |
30.11.2022 | 24,433 | 24,433 | 24,433 | 24,433 | 3,00% |
31.10.2022 | 23,722 | 23,722 | 23,722 | 23,722 | 1,03% |
30.09.2022 | 23,480 | 23,480 | 23,480 | 23,480 | -3,65% |
31.08.2022 | 24,370 | 24,370 | 24,370 | 24,370 | -1,91% |
29.07.2022 | 24,845 | 24,845 | 24,845 | 24,845 | 2,73% |
30.06.2022 | 24,185 | 24,185 | 24,185 | 24,185 | -2,83% |
31.05.2022 | 24,889 | 24,889 | 24,889 | 24,889 | -0,18% |
29.04.2022 | 24,934 | 24,934 | 24,934 | 24,934 | -2,51% |
31.03.2022 | 25,575 | 25,575 | 25,575 | 25,575 | -0,31% |
28.02.2022 | 25,654 | 25,654 | 25,654 | 25,654 | -1,92% |
31.01.2022 | 26,156 | 26,156 | 26,156 | 26,156 | -1,92% |
30.12.2021 | 26,668 | 26,668 | 26,668 | 26,668 | 0,75% |
30.11.2021 | 26,469 | 26,469 | 26,469 | 26,469 | -0,41% |
29.10.2021 | 26,578 | 26,578 | 26,578 | 26,578 | 1,03% |
Máximo: 26,668 | Mínimo: 23,480 | Diferencia: 3,188 | Promedio: 24,999 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores