Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.10.2021 | 48,780 | 48,780 | 48,780 | 48,780 | -0,02% |
20.10.2021 | 48,790 | 48,790 | 48,790 | 48,790 | -0,06% |
19.10.2021 | 48,820 | 48,820 | 48,820 | 48,820 | -0,14% |
18.10.2021 | 48,890 | 48,890 | 48,890 | 48,890 | -0,10% |
15.10.2021 | 48,940 | 48,940 | 48,940 | 48,940 | -0,31% |
14.10.2021 | 49,090 | 49,090 | 49,090 | 49,090 | 0,04% |
13.10.2021 | 49,070 | 49,070 | 49,070 | 49,070 | -0,59% |
12.10.2021 | 49,360 | 49,360 | 49,360 | 49,360 | -0,20% |
11.10.2021 | 49,460 | 49,460 | 49,460 | 49,460 | 1,12% |
08.10.2021 | 48,910 | 48,910 | 48,910 | 48,910 | 1,03% |
07.10.2021 | 48,410 | 48,410 | 48,410 | 48,410 | 0,27% |
06.10.2021 | 48,280 | 48,280 | 48,280 | 48,280 | -0,49% |
05.10.2021 | 48,520 | 48,520 | 48,520 | 48,520 | 0,94% |
04.10.2021 | 48,070 | 48,070 | 48,070 | 48,070 | -0,41% |
01.10.2021 | 48,270 | 48,270 | 48,270 | 48,270 | 0,08% |
30.09.2021 | 48,230 | 48,230 | 48,230 | 48,230 | 0,65% |
29.09.2021 | 47,920 | 47,920 | 47,920 | 47,920 | 0,95% |
28.09.2021 | 47,470 | 47,470 | 47,470 | 47,470 | -0,81% |
27.09.2021 | 47,860 | 47,860 | 47,860 | 47,860 | 0,06% |
24.09.2021 | 47,830 | 47,830 | 47,830 | 47,830 | -1,26% |
23.09.2021 | 48,440 | 48,440 | 48,440 | 48,440 | -0,21% |
22.09.2021 | 48,540 | 48,540 | 48,540 | 48,540 | 1,74% |
21.09.2021 | 47,710 | 47,710 | 47,710 | 47,710 | 0,42% |
20.09.2021 | 47,510 | 47,510 | 47,510 | 47,510 | -2,22% |
17.09.2021 | 48,590 | 48,590 | 48,590 | 48,590 | -0,67% |
16.09.2021 | 48,920 | 48,920 | 48,920 | 48,920 | 0,45% |
15.09.2021 | 48,700 | 48,700 | 48,700 | 48,700 | -0,39% |
14.09.2021 | 48,890 | 48,890 | 48,890 | 48,890 | 0,12% |
13.09.2021 | 48,830 | 48,830 | 48,830 | 48,830 | 0,33% |
10.09.2021 | 48,670 | 48,670 | 48,670 | 48,670 | -0,23% |
Máximo: 49,460 | Mínimo: 47,470 | Diferencia: 1,990 | Promedio: 48,526 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores